Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
8.946,20 -63,10 (-0,70%) Euro Stoxx 50
4.176,50 -19,20 (-0,46%) Dólar/Euro
1,0875 +0,0011 (+0,10%) Petróleo Brent
75,92 -0,77 (-1,00%) Oro
1.982,20 +32,60 (+1,67%) Bitcoin EUR
25.480,36 -432,38 (-1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11850.00
Llamadaspara23 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C11850000 | 2023-03-14 10:50AM EDT | 2023-03-24 | 458.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230331C11850000 | 2023-03-08 3:49PM EDT | 2023-03-31 | 522.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230421C11850000 | 2023-03-16 4:10PM EDT | 2023-04-21 | 916.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230505C11850000 | 2023-03-22 11:28AM EDT | 2023-05-05 | 1,145.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX230519C11850000 | 2023-03-10 3:54PM EDT | 2023-05-19 | 602.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230630C11850000 | 2023-01-23 11:53AM EDT | 2023-06-30 | 810.70 | 946.80 | 958.90 | 0.00 | - | - | 1 | 20.56% |
| NDX230915C11850000 | 2023-03-13 9:52AM EDT | 2023-09-15 | 1,021.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara23 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230323P11850000 | 2023-03-22 4:13PM EDT | 2023-03-23 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP230324P11850000 | 2023-03-22 9:50AM EDT | 2023-03-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP230327P11850000 | 2023-03-20 12:40PM EDT | 2023-03-27 | 42.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP230329P11850000 | 2023-03-21 9:46AM EDT | 2023-03-29 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230330P11850000 | 2023-03-22 11:50AM EDT | 2023-03-30 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230331P11850000 | 2023-03-22 3:48PM EDT | 2023-03-31 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230405P11850000 | 2023-03-13 10:50AM EDT | 2023-04-05 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230406P11850000 | 2023-03-21 9:48AM EDT | 2023-04-06 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230414P11850000 | 2023-03-17 9:55AM EDT | 2023-04-14 | 125.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX230421P11850000 | 2023-03-22 2:05PM EDT | 2023-04-21 | 73.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP230428P11850000 | 2023-03-08 3:50PM EDT | 2023-04-28 | 270.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230519P11850000 | 2023-03-21 1:28PM EDT | 2023-05-19 | 211.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX230616P11850000 | 2023-03-14 10:13AM EDT | 2023-06-16 | 439.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX230818P11850000 | 2023-03-08 3:00PM EDT | 2023-08-18 | 537.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX231215P11850000 | 2023-01-26 10:30AM EDT | 2023-12-15 | 785.10 | 815.60 | 830.50 | 0.00 | - | - | 1 | 27.73% |
© 2023 Yahoo. Todos los derechos reservados.
