Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.937,61-67,09 (-0,37%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara26 de febrero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240226C151000002024-02-14 10:46AM EST15,100.002,643.232,807.202,826.500.00-110.00%
NDXP240226C162000002024-02-15 12:20PM EST16,200.001,608.861,706.801,726.700.00--10.00%
NDXP240226C165200002024-02-23 3:10PM EST16,520.001,419.721,387.001,406.70-21.33-1.48%20200.00%
NDXP240226C169000002024-02-20 9:40AM EST16,900.001,060.951,006.401,026.90+361.20+51.62%150.00%
NDXP240226C169250002024-02-20 9:40AM EST16,925.00676.75981.401,001.800.00--50.00%
NDXP240226C172000002024-01-29 2:36PM EST17,200.00535.65707.30725.900.00--10.00%
NDXP240226C172200002024-02-22 10:39AM EST17,220.00686.24687.40704.900.00-110.00%
NDXP240226C172500002024-02-21 2:17PM EST17,250.00272.80657.70675.500.00--20.00%
NDXP240226C172900002024-02-21 12:44PM EST17,290.00238.70618.70634.900.00--50.00%
NDXP240226C173000002024-01-29 2:33PM EST17,300.00658.85609.10626.00+199.45+43.42%120.00%
NDXP240226C173200002024-02-21 12:44PM EST17,320.00221.10589.10605.000.00--70.00%
NDXP240226C173400002024-02-21 11:37AM EST17,340.00230.10569.70584.700.00--20.00%
NDXP240226C173500002024-02-22 9:51AM EST17,350.00555.51559.70576.000.00-10100.00%
NDXP240226C173600002024-02-23 3:10PM EST17,360.00579.92549.20564.30-26.63-4.39%20200.00%
NDXP240226C173750002024-02-21 10:49AM EST17,375.00209.50535.00549.200.00--30.00%
NDXP240226C173800002024-02-21 12:14PM EST17,380.00190.90529.80545.400.00--10.00%
NDXP240226C173900002024-02-22 2:48PM EST17,390.00627.35520.10536.100.00-120.00%
NDXP240226C174000002024-02-22 2:28PM EST17,400.00637.79509.80524.200.00-2880.00%
NDXP240226C174200002024-02-22 10:41AM EST17,420.00489.15488.80504.400.00-110.00%
NDXP240226C174250002024-02-22 10:35AM EST17,425.00508.31484.90501.200.00-1260.00%
NDXP240226C174500002024-02-22 10:08AM EST17,450.00461.00460.00476.300.00-450.00%
NDXP240226C174600002024-02-21 11:17AM EST17,460.00169.51450.00464.500.00--10.00%
NDXP240226C174700002024-02-20 2:26PM EST17,470.00191.80440.30455.200.00--10.00%
NDXP240226C175000002024-02-23 2:07PM EST17,500.00488.09409.30424.70+355.16+267.18%340.00%
NDXP240226C175250002024-02-14 10:22AM EST17,525.00358.02385.40400.600.00-210.00%
NDXP240226C175300002024-02-20 3:47PM EST17,530.00190.05380.70395.000.00--20.00%
NDXP240226C175500002024-02-23 11:02AM EST17,550.00411.25360.70375.80-12.15-2.87%10210.00%
NDXP240226C175700002024-02-20 2:28PM EST17,570.00148.30340.90356.500.00--20.00%
NDXP240226C175750002024-02-13 3:42PM EST17,575.00216.00334.80351.200.00--30.00%
NDXP240226C176000002024-02-23 10:43AM EST17,600.00395.43311.00327.40-40.87-9.37%250.00%
NDXP240226C176100002024-02-22 11:06AM EST17,610.00300.70301.80316.900.00-110.00%
NDXP240226C176200002024-02-23 4:11PM EST17,620.00305.50292.00307.20+9.25+3.12%120.00%
NDXP240226C176250002024-02-21 1:52PM EST17,625.0093.13287.00302.400.00-120.00%
NDXP240226C176300002024-02-21 1:52PM EST17,630.00394.83282.00297.50+303.25+331.13%28290.00%
NDXP240226C176500002024-02-21 10:39AM EST17,650.00389.40263.10278.30+301.80+344.52%14160.00%
NDXP240226C176600002024-02-21 11:06AM EST17,660.0082.30253.40269.700.00--10.00%
NDXP240226C176750002024-02-22 2:03PM EST17,675.00356.30239.50254.700.00-11110.00%
NDXP240226C177000002024-02-23 2:12PM EST17,700.00267.95215.70231.30-74.54-21.76%7420.00%
NDXP240226C177200002024-02-20 10:31AM EST17,720.0079.10198.10212.900.00--10.00%
NDXP240226C177250002024-02-22 3:56PM EST17,725.00305.08193.60208.900.00-170.00%
NDXP240226C177300002024-02-20 10:10AM EST17,730.0085.62189.00204.400.00--10.00%
NDXP240226C177500002024-02-15 3:58PM EST17,750.00252.86171.60186.900.00-12110.00%
NDXP240226C177600002024-02-20 9:41AM EST17,760.0083.60162.90178.400.00--46.76%
NDXP240226C177700002024-02-21 9:51AM EST17,770.0051.80154.20170.300.00-128.09%
NDXP240226C177750002024-02-23 11:31AM EST17,775.00203.63150.80165.40-58.57-22.34%177.96%
NDXP240226C177800002024-02-21 2:00PM EST17,780.0049.06146.00162.100.00--338.69%
NDXP240226C177900002024-02-22 2:48PM EST17,790.00258.35137.90154.000.00-1199.10%
NDXP240226C178000002024-02-23 3:48PM EST17,800.00175.49129.70146.70-92.82-34.59%6349.63%
NDXP240226C178100002024-02-23 3:43PM EST17,810.00163.13122.20138.90+104.73+179.33%149.85%
NDXP240226C178200002024-02-21 3:13PM EST17,820.0030.50115.50130.500.00--19.81%
NDXP240226C178250002024-02-22 12:52PM EST17,825.00186.22112.10126.700.00-559.88%
NDXP240226C178300002024-02-21 3:15PM EST17,830.0029.40108.40122.900.00--69.93%
NDXP240226C178400002024-02-22 3:41PM EST17,840.00230.49101.10116.600.00-1810.30%
NDXP240226C178500002024-02-23 1:12PM EST17,850.00177.6594.50109.50-10.90-5.78%6710.39%
NDXP240226C178600002024-02-23 1:22PM EST17,860.00176.0988.10102.80+41.29+30.63%3410.52%
NDXP240226C178700002024-02-23 1:22PM EST17,870.00168.0581.9096.30+60.05+55.60%4310.62%
NDXP240226C178750002024-02-23 1:12PM EST17,875.00158.0578.9093.00+30.50+23.91%12010.63%
NDXP240226C178800002024-02-23 12:27PM EST17,880.00135.2280.9083.90+15.02+12.50%239.43%
NDXP240226C178900002024-02-23 4:07PM EST17,890.0080.0075.1078.00-26.30-24.74%339.58%
NDXP240226C179000002024-02-23 3:53PM EST17,900.0099.4569.5071.20-86.70-46.58%12559.48%
NDXP240226C179100002024-02-23 11:06AM EST17,910.0092.8063.1065.80-1.55-1.64%249.60%
NDXP240226C179200002024-02-23 11:23AM EST17,920.0095.5058.2060.70-37.80-28.36%1639.71%
NDXP240226C179250002024-02-23 4:02PM EST17,925.0063.8155.8058.30-55.94-46.71%1799.77%
NDXP240226C179400002024-02-23 4:02PM EST17,940.0052.1748.9051.30-75.83-59.24%1359.91%
NDXP240226C179500002024-02-23 3:59PM EST17,950.0061.4344.6046.90+45.18+278.03%5839.98%
NDXP240226C179600002024-02-23 3:50PM EST17,960.0067.9040.4042.90-68.90-50.37%7210.06%
NDXP240226C179700002024-02-23 3:54PM EST17,970.0062.2436.6039.10-17.36-21.81%9110.14%
NDXP240226C179750002024-02-22 3:15PM EST17,975.0054.5735.1037.30-76.63-58.41%1510.17%
NDXP240226C179800002024-02-23 3:48PM EST17,980.0054.6033.1035.50-63.50-53.77%19410.19%
NDXP240226C179900002024-02-23 2:35PM EST17,990.0061.1030.1032.10-58.25-48.81%14610.24%
NDXP240226C180000002024-02-23 4:12PM EST18,000.0028.8126.8029.00-64.98-69.28%333310.29%
NDXP240226C180100002024-02-23 3:38PM EST18,010.0041.5023.9026.10-59.35-58.85%21710.34%
NDXP240226C180200002024-02-23 11:50AM EST18,020.0030.6021.5023.40-80.85-72.54%10610.37%
NDXP240226C180250002024-02-23 3:58PM EST18,025.0032.0320.3022.10-77.62-70.79%23610.38%
NDXP240226C180300002024-02-23 10:31AM EST18,030.0074.2819.5020.90-6.89-8.49%3710.40%
NDXP240226C180400002024-02-23 2:35PM EST18,040.0040.0016.9018.60-35.12-46.75%18510.42%
NDXP240226C180500002024-02-23 4:11PM EST18,050.0016.4914.9016.40-81.17-83.11%241910.42%
NDXP240226C180600002024-02-23 4:11PM EST18,060.0014.5013.0014.50-67.81-82.38%22210.44%
NDXP240226C180700002024-02-23 4:08PM EST18,070.0013.0011.5012.80-44.10-77.23%7210.47%
NDXP240226C180750002024-02-23 3:26PM EST18,075.0021.7910.6012.10-53.64-71.11%131110.51%
NDXP240226C180800002024-02-23 4:14PM EST18,080.0010.9710.0011.20-36.09-76.69%4110.47%
NDXP240226C180900002024-02-23 9:30AM EST18,090.0073.8042.8044.30-5.17-6.55%1-19.37%
NDXP240226C181000002024-02-23 4:08PM EST18,100.008.587.608.50-43.38-83.49%1663210.49%
NDXP240226C181100002024-02-23 4:08PM EST18,110.007.456.607.40-41.55-84.80%101310.51%
NDXP240226C181200002024-02-23 4:02PM EST18,120.006.965.706.90-24.54-77.90%37810.73%
NDXP240226C181250002024-02-23 4:14PM EST18,125.005.955.306.00-53.42-89.98%230310.55%
NDXP240226C181300002024-02-23 4:12PM EST18,130.005.374.905.60-39.83-88.12%8110.57%
NDXP240226C181400002024-02-23 4:12PM EST18,140.004.624.204.90-36.85-88.86%9410.62%
NDXP240226C181500002024-02-23 4:13PM EST18,150.004.123.604.20-46.66-91.89%240810.63%
NDXP240226C181600002024-02-23 3:55PM EST18,160.006.303.204.10-41.75-86.89%11510.95%
NDXP240226C181700002024-02-23 3:04PM EST18,170.009.302.753.20-41.70-81.76%7110.75%
NDXP240226C181750002024-02-23 4:06PM EST18,175.002.872.553.20-137.82-97.96%31110.93%
NDXP240226C181800002024-02-23 4:06PM EST18,180.002.702.402.80-29.69-91.66%30810.82%
NDXP240226C181900002024-02-23 4:06PM EST18,190.002.522.102.45-27.40-91.58%11110.89%
NDXP240226C182000002024-02-23 4:13PM EST18,200.002.071.852.20-33.93-94.25%2643811.01%
NDXP240226C182100002024-02-23 4:02PM EST18,210.002.001.601.95-25.74-92.79%5211.11%
NDXP240226C182250002024-02-23 3:59PM EST18,225.002.121.101.65-37.43-94.64%13611.28%
NDXP240226C182400002024-02-23 4:02PM EST18,240.001.500.901.40-25.60-94.46%19211.45%
NDXP240226C182500002024-02-23 4:03PM EST18,250.001.220.801.30-4.45-78.48%371111.63%
NDXP240226C182600002024-02-23 3:18PM EST18,260.001.700.701.20-23.10-93.15%25111.79%
NDXP240226C182700002024-02-23 3:54PM EST18,270.001.770.651.10-22.55-92.72%6311.94%
NDXP240226C182750002024-02-23 4:14PM EST18,275.000.750.601.05-22.82-96.82%52612.01%
NDXP240226C182800002024-02-23 4:13PM EST18,280.000.750.550.65-15.56-95.40%28211.37%
NDXP240226C183000002024-02-23 4:14PM EST18,300.000.600.450.65-17.70-96.72%1042711.93%
NDXP240226C183250002024-02-23 4:04PM EST18,325.000.700.350.70-10.85-93.94%15412.76%
NDXP240226C183500002024-02-23 3:59PM EST18,350.000.750.250.70-12.57-94.37%1262813.46%
NDXP240226C183750002024-02-23 4:12PM EST18,375.000.510.200.65-7.06-93.26%30070614.03%
NDXP240226C184000002024-02-23 4:12PM EST18,400.000.400.200.60-6.25-93.98%6876114.56%
NDXP240226C184250002024-02-23 3:43PM EST18,425.000.540.150.60-4.96-90.18%70671415.24%
NDXP240226C184500002024-02-23 3:01PM EST18,450.000.610.150.55-5.49-90.00%773315.75%
NDXP240226C184750002024-02-23 1:56PM EST18,475.001.010.100.55-4.89-82.88%363116.41%
NDXP240226C185000002024-02-23 3:57PM EST18,500.000.510.100.50-3.95-88.57%862516.88%
NDXP240226C185250002024-02-23 2:16PM EST18,525.000.550.050.50-4.42-88.93%272417.53%
NDXP240226C185500002024-02-23 4:00PM EST18,550.000.380.050.45-3.02-88.82%1831717.96%
NDXP240226C185750002024-02-23 2:20PM EST18,575.000.570.050.45-2.90-83.57%28218.60%
NDXP240226C186000002024-02-23 3:32PM EST18,600.000.450.000.45-2.22-83.15%323719.23%
NDXP240226C187500002024-02-23 4:00PM EST18,750.000.270.000.35-0.98-78.40%4322.38%
NDXP240226C188000002024-02-23 10:51AM EST18,800.000.230.000.35-3.82-94.32%7123.57%
NDXP240226C188250002024-02-20 9:54AM EST18,825.001.030.000.350.00--324.17%
NDXP240226C188500002024-02-23 2:23PM EST18,850.000.230.000.35-3.75-94.22%31624.77%
NDXP240226C189000002024-02-22 11:03AM EST18,900.000.620.000.300.00-3325.55%
NDXP240226C189500002024-02-23 9:32AM EST18,950.000.100.000.30-10.10-99.02%751526.71%
NDXP240226C190000002024-02-22 1:37PM EST19,000.000.100.000.30-0.58-85.29%11927.86%
NDXP240226C190250002024-02-23 11:56AM EST19,025.000.200.000.30-0.15-42.86%791628.44%
NDXP240226C192000002024-02-22 3:12PM EST19,200.000.620.000.250.00-4431.86%
NDXP240226C196000002024-02-22 10:40AM EST19,600.000.200.000.250.00-9940.50%
Ventaspara26 de febrero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240226P148500002024-02-23 4:11PM EST14,850.000.100.050.10-0.95-90.48%76174.80%
NDXP240226P152500002024-02-20 9:34AM EST15,250.001.250.000.300.00--168.36%
NDXP240226P152750002024-02-15 3:27PM EST15,275.001.920.000.300.00--167.68%
NDXP240226P153000002024-02-20 10:07AM EST15,300.002.050.000.300.00-11667.09%
NDXP240226P153500002024-02-15 3:27PM EST15,350.002.070.000.300.00--165.77%
NDXP240226P154000002024-02-14 3:53PM EST15,400.003.400.000.300.00-1164.50%
NDXP240226P155000002024-02-23 1:12PM EST15,500.000.100.050.30-1.47-93.63%11262.74%
NDXP240226P156000002024-02-14 9:36AM EST15,600.005.110.000.350.00-161660.16%
NDXP240226P157000002024-02-23 10:22AM EST15,700.000.200.000.35-3.10-93.94%2257.62%
NDXP240226P159500002024-02-22 1:24PM EST15,950.000.350.000.350.00-1151.27%
NDXP240226P160000002024-02-23 9:36AM EST16,000.000.250.000.35-0.20-44.44%82850.00%
NDXP240226P160500002024-02-21 3:59PM EST16,050.003.090.000.350.00--551.76%
NDXP240226P161000002024-02-21 1:33PM EST16,100.003.600.050.400.00-41451.07%
NDXP240226P161250002024-02-08 9:38AM EST16,125.009.820.000.400.00--150.39%
NDXP240226P161500002024-02-15 9:58AM EST16,150.005.580.000.400.00--449.73%
NDXP240226P161750002024-02-22 2:38PM EST16,175.000.630.000.400.00-1149.06%
NDXP240226P162000002024-02-22 10:04AM EST16,200.000.700.000.400.00-2348.39%
NDXP240226P162500002024-02-07 10:12AM EST16,250.0012.800.000.400.00--047.06%
NDXP240226P163000002024-02-22 1:52PM EST16,300.000.730.000.400.00-141845.73%
NDXP240226P163250002024-02-22 1:30PM EST16,325.000.700.000.400.00-3345.07%
NDXP240226P163500002024-02-20 10:22AM EST16,350.008.820.000.400.00-1244.39%
NDXP240226P163750002024-02-21 9:30AM EST16,375.007.930.000.450.00--544.23%
NDXP240226P164000002024-02-21 9:30AM EST16,400.008.400.000.450.00--943.56%
NDXP240226P164250002024-02-21 9:30AM EST16,425.008.800.000.450.00--1542.87%
NDXP240226P164500002024-02-21 9:30AM EST16,450.009.250.050.450.00--2042.21%
NDXP240226P164750002024-02-21 9:30AM EST16,475.009.830.050.450.00--2041.53%
NDXP240226P165000002024-02-23 9:33AM EST16,500.000.250.050.45-0.50-66.67%718440.87%
NDXP240226P165250002024-02-23 3:50PM EST16,525.000.250.050.45-0.75-75.00%4440.19%
NDXP240226P165500002024-02-20 11:11AM EST16,550.0011.300.050.450.00--139.53%
NDXP240226P165900002024-02-20 3:04PM EST16,590.0011.500.050.500.00--7138.86%
NDXP240226P166000002024-02-22 1:19PM EST16,600.001.020.050.500.00-161838.59%
NDXP240226P166250002024-02-20 10:32AM EST16,625.0018.700.100.500.00--137.90%
NDXP240226P166500002024-02-20 11:11AM EST16,650.000.500.100.50-14.03-96.56%2437.23%
NDXP240226P166750002024-02-21 9:38AM EST16,675.0015.280.100.500.00--236.55%
NDXP240226P166900002024-02-21 9:38AM EST16,690.0015.920.100.500.00--236.15%
NDXP240226P167000002024-02-23 3:08PM EST16,700.000.320.100.50-1.33-80.61%81435.88%
NDXP240226P167250002024-02-23 3:40PM EST16,725.000.320.100.55-12.33-97.47%1235.55%
NDXP240226P168000002024-02-23 2:53PM EST16,800.000.310.150.55-1.15-78.77%13033.50%
NDXP240226P168200002024-02-21 12:27PM EST16,820.0026.000.150.550.00--032.95%
NDXP240226P168250002024-02-23 3:40PM EST16,825.000.380.150.55-9.95-96.32%11932.81%
NDXP240226P168500002024-02-23 10:14AM EST16,850.000.510.150.60-0.97-65.54%202432.43%
NDXP240226P168700002024-02-22 9:41AM EST16,870.002.100.150.600.00-1031.87%
NDXP240226P168750002024-02-07 10:15AM EST16,875.0035.050.150.600.00--131.74%
NDXP240226P169000002024-02-22 1:52PM EST16,900.001.580.150.600.00-111231.06%
NDXP240226P169200002024-02-22 9:30AM EST16,920.002.150.200.600.00-1130.49%
NDXP240226P169250002024-02-21 10:04AM EST16,925.0027.950.200.600.00-4230.36%
NDXP240226P169500002024-02-23 12:56PM EST16,950.000.520.200.60-31.28-98.36%12529.67%
NDXP240226P169600002024-02-21 2:01PM EST16,960.0047.500.200.600.00--229.40%
NDXP240226P169750002024-02-23 4:09PM EST16,975.000.320.200.65-1.38-81.18%1229.24%
NDXP240226P169800002024-02-21 3:34PM EST16,980.0043.430.200.650.00--229.10%
NDXP240226P169900002024-02-23 1:58PM EST16,990.000.450.200.65-42.45-98.95%3128.82%
NDXP240226P170000002024-02-23 12:47PM EST17,000.000.650.200.65-1.10-62.86%42628.54%
NDXP240226P170100002024-02-22 9:51AM EST17,010.002.600.200.650.00-5128.26%
NDXP240226P170200002024-02-23 10:00AM EST17,020.000.850.250.65-1.80-67.92%1227.98%
NDXP240226P170250002024-02-23 11:18AM EST17,025.000.920.250.65-44.81-97.99%1127.84%
NDXP240226P170400002024-02-21 3:20PM EST17,040.0065.100.250.650.00--127.42%
NDXP240226P170500002024-02-23 10:42AM EST17,050.000.530.250.65-2.39-81.85%12327.15%
NDXP240226P170750002024-02-23 9:41AM EST17,075.000.850.250.70-2.24-72.49%1126.67%
NDXP240226P170800002024-02-21 10:40AM EST17,080.0060.000.250.700.00--126.53%
NDXP240226P170900002024-02-22 12:57PM EST17,090.002.530.250.700.00-272726.25%
NDXP240226P171000002024-02-23 3:08PM EST17,100.000.590.250.70-2.05-77.65%173725.97%
NDXP240226P171200002024-02-22 9:31AM EST17,120.001.140.300.70-3.86-77.20%1325.40%
NDXP240226P171250002024-02-23 1:19PM EST17,125.000.570.300.70-2.18-79.27%61925.26%
NDXP240226P171300002024-02-23 11:04AM EST17,130.001.200.300.70-2.10-63.64%3325.12%
NDXP240226P171400002024-02-23 11:08AM EST17,140.001.150.300.70-76.05-98.51%15124.84%
NDXP240226P171500002024-02-23 4:00PM EST17,150.000.620.300.70-2.21-78.09%341824.56%
NDXP240226P171700002024-02-23 11:05AM EST17,170.001.290.300.75-68.41-98.15%2224.18%
NDXP240226P171750002024-02-23 2:19PM EST17,175.000.570.300.75-61.68-99.08%10124.04%
NDXP240226P171800002024-02-22 9:51AM EST17,180.000.980.300.75-3.42-77.73%5523.90%
NDXP240226P171900002024-02-22 4:00PM EST17,190.002.450.300.750.00-1123.62%
NDXP240226P172000002024-02-23 4:10PM EST17,200.000.600.300.75-2.00-76.92%421823.33%
NDXP240226P172100002024-02-23 9:57AM EST17,210.001.200.350.75-46.75-97.50%1123.05%
NDXP240226P172200002024-02-23 11:53AM EST17,220.000.900.350.75-2.94-76.56%3122.76%
NDXP240226P172250002024-02-23 3:23PM EST17,225.000.520.350.75-3.43-86.84%29222.61%
NDXP240226P172500002024-02-23 4:00PM EST17,250.000.680.350.80-4.82-87.64%231522.07%
NDXP240226P172600002024-02-23 10:47AM EST17,260.001.190.350.80-3.31-73.56%3521.78%
NDXP240226P172700002024-02-20 12:59PM EST17,270.001.610.400.80-106.07-98.50%342821.50%
NDXP240226P172750002024-02-23 11:08AM EST17,275.001.550.400.80-4.75-75.40%106021.35%
NDXP240226P172800002024-02-23 2:25PM EST17,280.000.750.400.85-5.73-88.43%12521.37%
NDXP240226P172900002024-02-23 2:22PM EST17,290.000.750.400.85-93.55-99.20%424221.08%
NDXP240226P173000002024-02-23 4:09PM EST17,300.000.650.400.85-5.05-88.60%656420.78%
NDXP240226P173250002024-02-23 11:37AM EST17,325.000.740.450.90-9.78-92.97%12120.20%
NDXP240226P173300002024-02-22 10:41AM EST17,330.007.300.450.900.00-1320.06%
NDXP240226P173400002024-02-23 11:05AM EST17,340.000.730.450.90-4.45-85.91%152919.76%
NDXP240226P173500002024-02-23 4:06PM EST17,350.000.700.500.95-4.66-86.94%363419.61%
NDXP240226P173600002024-02-23 11:04AM EST17,360.002.030.500.95-144.97-98.62%22919.31%
NDXP240226P173700002024-02-23 11:00AM EST17,370.001.880.551.00-11.19-85.62%12019.14%
NDXP240226P173750002024-02-23 3:58PM EST17,375.000.820.551.00-5.64-87.31%86318.99%
NDXP240226P173800002024-02-23 10:57AM EST17,380.001.850.551.00-4.70-71.76%141418.84%
NDXP240226P173900002024-02-21 12:14PM EST17,390.00171.900.601.050.00--118.66%
NDXP240226P174000002024-02-23 3:58PM EST17,400.000.850.601.05-10.35-92.41%1892318.36%
NDXP240226P174200002024-02-23 10:56AM EST17,420.002.030.651.15-182.37-98.90%101017.98%
NDXP240226P174250002024-02-23 2:57PM EST17,425.000.950.701.15-4.00-80.81%111317.83%
NDXP240226P174400002024-02-22 3:39PM EST17,440.003.460.751.20-1.89-35.33%2417.48%
NDXP240226P174500002024-02-23 4:00PM EST17,450.000.970.801.25-13.18-93.14%53917.27%
NDXP240226P174600002024-02-23 3:44PM EST17,460.001.080.851.30-194.72-99.45%4017.05%
NDXP240226P174700002024-02-22 3:10PM EST17,470.006.600.901.350.00-4616.83%
NDXP240226P174750002024-02-23 4:13PM EST17,475.001.050.901.40-5.00-82.64%89816.76%
NDXP240226P174800002024-02-23 4:13PM EST17,480.001.050.951.40-180.15-99.42%24116.61%
NDXP240226P174900002024-02-23 4:13PM EST17,490.001.151.001.50-14.90-92.83%41416.46%
NDXP240226P175000002024-02-23 4:09PM EST17,500.001.201.051.55-5.65-82.48%300816.22%
NDXP240226P175100002024-02-23 4:04PM EST17,510.001.381.151.65-9.92-87.79%54116.06%
NDXP240226P175200002024-02-23 3:57PM EST17,520.001.001.201.70-9.60-90.57%247115.81%
NDXP240226P175250002024-02-23 4:05PM EST17,525.001.341.251.75-10.16-88.35%9315.72%
NDXP240226P175300002024-02-23 3:53PM EST17,530.001.181.301.80-19.27-94.23%8115.62%
NDXP240226P175400002024-02-23 3:58PM EST17,540.001.351.451.95-6.95-83.73%24415.49%
NDXP240226P175500002024-02-23 4:03PM EST17,550.001.571.552.05-8.29-84.08%1105415.29%
NDXP240226P175700002024-02-20 9:50AM EST17,570.001.721.802.35-203.28-99.16%2114.96%
NDXP240226P175750002024-02-23 4:05PM EST17,575.001.891.902.45-8.49-81.79%18114.90%
NDXP240226P175900002024-02-23 3:20PM EST17,590.002.332.152.75-24.06-91.17%2114.68%
NDXP240226P176000002024-02-23 4:12PM EST17,600.002.522.352.95-9.23-78.55%622614.52%
NDXP240226P176200002024-02-23 3:14PM EST17,620.003.552.853.50-296.20-98.82%3114.26%
NDXP240226P176250002024-02-23 4:00PM EST17,625.002.703.003.70-11.15-80.51%38614.24%
NDXP240226P176400002024-02-23 4:07PM EST17,640.003.503.504.20-31.30-89.94%30114.04%
NDXP240226P176500002024-02-23 4:05PM EST17,650.003.903.904.70-10.30-72.54%60113.99%
NDXP240226P176700002024-02-23 3:37PM EST17,670.003.474.905.70-19.43-84.85%15113.81%
NDXP240226P176750002024-02-23 4:06PM EST17,675.005.205.206.00-12.00-69.77%22813.77%
NDXP240226P176900002024-02-23 3:10PM EST17,690.004.556.107.00-14.44-76.04%24413.67%
NDXP240226P177000002024-02-23 4:12PM EST17,700.006.906.907.80-13.71-66.52%603413.62%
NDXP240226P177250002024-02-23 3:59PM EST17,725.008.159.3010.30-11.60-58.73%12313.56%
NDXP240226P177300002024-02-23 4:14PM EST17,730.0010.309.8010.90-11.54-52.84%26513.56%
NDXP240226P177400002024-02-23 4:07PM EST17,740.0010.4210.9012.20-20.38-66.17%9213.56%
NDXP240226P177500002024-02-23 4:14PM EST17,750.0012.7012.2013.50-15.30-54.64%351313.52%
NDXP240226P177700002024-02-23 4:01PM EST17,770.0013.4215.2016.60-20.53-60.47%44413.48%
NDXP240226P177750002024-02-23 4:06PM EST17,775.0015.7016.0017.50-10.85-40.87%141113.49%
NDXP240226P177800002024-02-23 4:10PM EST17,780.0016.4516.9018.50-63.17-79.34%24413.50%
NDXP240226P177900002024-02-23 4:09PM EST17,790.0018.0918.9020.40-19.86-52.33%15513.48%
NDXP240226P178000002024-02-23 4:11PM EST17,800.0019.6120.9022.60-19.09-49.33%69913.50%
NDXP240226P178200002024-02-23 9:38AM EST17,820.0023.8025.3027.40-27.53-53.63%2113.51%
NDXP240226P178250002024-02-23 4:09PM EST17,825.0025.6026.6028.70-29.21-53.29%131213.50%
NDXP240226P178300002024-02-23 4:01PM EST17,830.0024.7928.0030.10-48.51-66.18%22113.51%
NDXP240226P178400002024-02-23 4:13PM EST17,840.0030.5030.8033.10-11.20-26.86%17513.55%
NDXP240226P178500002024-02-23 4:13PM EST17,850.0033.5533.8036.30-9.15-21.43%25313.58%
NDXP240226P178700002024-02-23 4:02PM EST17,870.0037.0040.7043.30-60.80-62.17%14413.64%
NDXP240226P178750002024-02-23 3:55PM EST17,875.0032.1542.6045.30-18.15-36.08%91213.68%
NDXP240226P178800002024-02-23 3:36PM EST17,880.0040.4544.5047.20-11.25-21.76%9613.69%
NDXP240226P179000002024-02-23 4:07PM EST17,900.0049.9453.1055.60-18.16-26.67%971913.77%
NDXP240226P179100002024-02-23 4:04PM EST17,910.0053.7657.6060.50-31.32-36.81%6313.88%
NDXP240226P179250002024-02-23 3:56PM EST17,925.0048.8065.2067.80-29.10-37.36%7513.96%
NDXP240226P179500002024-02-23 3:59PM EST17,950.0062.1778.3085.50-473.20-88.39%62914.94%
NDXP240226P179600002024-02-23 3:54PM EST17,960.0058.0379.2093.10-25.77-30.75%9415.36%
NDXP240226P180000002024-02-23 4:13PM EST18,000.00109.00104.70119.70-3.68-3.27%2171116.00%
NDXP240226P180500002024-02-23 3:48PM EST18,050.00118.10141.50157.40-431.64-78.52%17216.99%
NDXP240226P180750002024-02-23 2:31PM EST18,075.00138.00162.80177.90-8.60-5.87%4517.60%