Mercados españoles cerrados
IBEX 35
8.906,40 -37,90 (-0,42%) Euro Stoxx 50
4.188,81 +33,08 (+0,80%) Dólar/Euro
1,1646 +0,0015 (+0,13%) Petróleo Brent
85,73 +1,12 (+1,32%) Oro
1.793,10 +11,20 (+0,63%) BTC-EUR
51.687,39 -1.522,90 (-2,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.355,07-134,52 (-0,87%)
Al cierre: 5:15PM EDT
Llamadaspara25 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211025C13500000 | 2021-10-18 2:18AM EDT | 13,500.00 | 1,253.45 | 1,840.40 | 1,858.20 | 0.00 | - | - | 2 | 76.20% |
| NDXP211025C13900000 | 2021-10-18 2:18AM EDT | 13,900.00 | 1,462.90 | 1,440.50 | 1,458.20 | +559.15 | +61.87% | 2 | 1 | 60.86% |
| NDXP211025C14000000 | 2021-10-18 2:18AM EDT | 14,000.00 | 798.35 | 1,340.60 | 1,358.20 | 0.00 | - | - | 1 | 57.04% |
| NDXP211025C14075000 | 2021-10-04 11:46AM EDT | 14,075.00 | 581.11 | 1,265.70 | 1,283.20 | 0.00 | - | - | 2 | 54.16% |
| NDXP211025C14100000 | 2021-10-04 11:46AM EDT | 14,100.00 | 563.39 | 1,240.70 | 1,258.10 | 0.00 | - | - | 2 | 52.97% |
| NDXP211025C14400000 | 2021-10-18 2:18AM EDT | 14,400.00 | 667.50 | 941.20 | 958.10 | 0.00 | - | - | 5 | 41.49% |
| NDXP211025C14425000 | 2021-10-15 1:34PM EDT | 14,425.00 | 705.00 | 916.30 | 933.10 | 0.00 | - | 3 | 3 | 40.52% |
| NDXP211025C14500000 | 2021-09-24 10:27AM EDT | 14,500.00 | 545.80 | 841.50 | 858.20 | 0.00 | - | 1 | 1 | 37.82% |
| NDXP211025C14550000 | 2021-10-05 9:33AM EDT | 14,550.00 | 316.13 | 791.60 | 808.20 | 0.00 | - | - | 0 | 35.88% |
| NDXP211025C14575000 | 2021-10-08 10:48AM EDT | 14,575.00 | 427.45 | 766.90 | 782.90 | 0.00 | - | 1 | 1 | 34.37% |
| NDXP211025C14600000 | 2021-10-08 10:48AM EDT | 14,600.00 | 408.55 | 742.00 | 757.90 | 0.00 | - | 1 | 1 | 33.40% |
| NDXP211025C14625000 | 2021-10-06 10:19AM EDT | 14,625.00 | 286.34 | 717.00 | 733.00 | 0.00 | - | 4 | 2 | 32.61% |
| NDXP211025C14650000 | 2021-10-06 10:18AM EDT | 14,650.00 | 758.45 | 691.90 | 708.20 | +491.67 | +184.30% | 4 | 3 | 31.97% |
| NDXP211025C14700000 | 2021-10-14 2:07PM EDT | 14,700.00 | 399.65 | 642.00 | 658.20 | 0.00 | - | 5 | 14 | 30.01% |
| NDXP211025C14725000 | 2021-10-06 1:26PM EDT | 14,725.00 | 248.40 | 617.10 | 633.30 | 0.00 | - | 16 | 5 | 29.17% |
| NDXP211025C14750000 | 2021-10-07 1:44PM EDT | 14,750.00 | 421.12 | 592.20 | 608.30 | 0.00 | - | 1 | 5 | 28.17% |
| NDXP211025C14775000 | 2021-10-12 2:31PM EDT | 14,775.00 | 400.10 | 567.30 | 583.30 | 0.00 | - | 1 | 10 | 27.18% |
| NDXP211025C14800000 | 2021-10-13 4:01PM EDT | 14,800.00 | 171.30 | 542.30 | 558.40 | 0.00 | - | 12 | 17 | 26.31% |
| NDXP211025C14825000 | 2021-10-13 1:19PM EDT | 14,825.00 | 157.70 | 517.40 | 533.40 | 0.00 | - | 33 | 46 | 25.30% |
| NDXP211025C14850000 | 2021-10-13 12:37PM EDT | 14,850.00 | 576.46 | 492.50 | 508.50 | 0.00 | - | 5 | 42 | 24.41% |
| NDXP211025C14875000 | 2021-10-18 2:18AM EDT | 14,875.00 | 278.10 | 467.60 | 482.40 | 0.00 | - | 4 | 17 | 21.91% |
| NDXP211025C14900000 | 2021-10-21 1:52PM EDT | 14,900.00 | 533.65 | 442.80 | 458.70 | 0.00 | - | 2 | 11 | 22.60% |
| NDXP211025C14925000 | 2021-10-13 11:48AM EDT | 14,925.00 | 481.55 | 417.90 | 433.80 | +13.10 | +2.80% | 4 | 14 | 21.67% |
| NDXP211025C14950000 | 2021-10-15 9:41AM EDT | 14,950.00 | 497.65 | 393.00 | 408.90 | 0.00 | - | 6 | 21 | 20.72% |
| NDXP211025C14975000 | 2021-10-13 9:31AM EDT | 14,975.00 | 383.38 | 368.10 | 384.10 | 0.00 | - | 1 | 29 | 19.86% |
| NDXP211025C14990000 | 2021-10-18 2:18AM EDT | 14,990.00 | 441.40 | 353.10 | 366.50 | +210.40 | +91.08% | 10 | 5 | 16.04% |
| NDXP211025C15000000 | 2021-10-22 1:20PM EDT | 15,000.00 | 360.57 | 343.20 | 359.30 | -79.23 | -18.02% | 5 | 17 | 18.97% |
| NDXP211025C15020000 | 2021-10-18 2:18AM EDT | 15,020.00 | 414.15 | 323.60 | 339.30 | 0.00 | - | 1 | 2 | 18.09% |
| NDXP211025C15025000 | 2021-10-18 11:21AM EDT | 15,025.00 | 414.07 | 318.70 | 334.30 | +40.39 | +10.81% | 1 | 7 | 17.88% |
| NDXP211025C15030000 | 2021-10-18 2:18AM EDT | 15,030.00 | 368.98 | 313.70 | 329.40 | 0.00 | - | 1 | 2 | 17.74% |
| NDXP211025C15050000 | 2021-10-21 2:32PM EDT | 15,050.00 | 400.93 | 294.00 | 309.80 | 0.00 | - | 2 | 12 | 17.18% |
| NDXP211025C15075000 | 2021-10-14 12:07PM EDT | 15,075.00 | 140.10 | 269.00 | 285.40 | 0.00 | - | 16 | 18 | 16.48% |
| NDXP211025C15090000 | 2021-10-18 2:18AM EDT | 15,090.00 | 165.10 | 254.80 | 270.90 | 0.00 | - | 6 | 2 | 16.11% |
| NDXP211025C15100000 | 2021-10-21 2:33PM EDT | 15,100.00 | 353.46 | 245.10 | 261.20 | 0.00 | - | 1 | 30 | 15.83% |
| NDXP211025C15110000 | 2021-10-19 4:00PM EDT | 15,110.00 | 336.10 | 235.40 | 251.60 | 0.00 | - | 4 | 2 | 15.59% |
| NDXP211025C15120000 | 2021-10-18 2:18AM EDT | 15,120.00 | 304.20 | 225.80 | 239.60 | 0.00 | - | 1 | 1 | 13.85% |
| NDXP211025C15125000 | 2021-10-19 9:39AM EDT | 15,125.00 | 271.00 | 220.60 | 234.80 | 0.00 | - | 3 | 15 | 13.75% |
| NDXP211025C15130000 | 2021-10-18 1:50PM EDT | 15,130.00 | 199.30 | 216.20 | 230.00 | 0.00 | - | 2 | 7 | 13.65% |
| NDXP211025C15140000 | 2021-10-19 4:00PM EDT | 15,140.00 | 309.20 | 207.00 | 219.60 | 0.00 | - | 1 | 5 | 12.92% |
| NDXP211025C15150000 | 2021-10-21 2:34PM EDT | 15,150.00 | 312.95 | 198.00 | 210.90 | +6.10 | +1.99% | 3 | 18 | 13.24% |
| NDXP211025C15160000 | 2021-10-18 2:18AM EDT | 15,160.00 | 265.10 | 188.70 | 204.40 | 0.00 | - | 1 | 4 | 14.49% |
| NDXP211025C15175000 | 2021-10-15 3:54PM EDT | 15,175.00 | 109.00 | 175.00 | 190.70 | 0.00 | - | 7 | 5 | 14.24% |
| NDXP211025C15180000 | 2021-10-21 2:36PM EDT | 15,180.00 | 276.89 | 170.50 | 186.20 | 0.00 | - | 6 | 11 | 14.17% |
| NDXP211025C15200000 | 2021-10-22 11:15AM EDT | 15,200.00 | 159.60 | 152.70 | 168.20 | -132.70 | -45.40% | 12 | 14 | 13.79% |
| NDXP211025C15210000 | 2021-10-19 2:43PM EDT | 15,210.00 | 219.76 | 143.90 | 156.90 | 0.00 | - | 1 | 1 | 12.73% |
| NDXP211025C15220000 | 2021-10-19 2:43PM EDT | 15,220.00 | 211.51 | 135.40 | 148.30 | 0.00 | - | 1 | 8 | 12.64% |
| NDXP211025C15225000 | 2021-10-22 1:32PM EDT | 15,225.00 | 146.30 | 131.20 | 144.20 | -123.65 | -45.80% | 6 | 10 | 12.64% |
| NDXP211025C15230000 | 2021-10-18 1:54PM EDT | 15,230.00 | 221.23 | 127.10 | 139.80 | 0.00 | - | 2 | 4 | 12.53% |
| NDXP211025C15250000 | 2021-10-22 9:52AM EDT | 15,250.00 | 143.35 | 110.70 | 123.50 | -63.80 | -30.80% | 2 | 17 | 12.38% |
| NDXP211025C15270000 | 2021-10-21 2:19PM EDT | 15,270.00 | 106.65 | 95.30 | 107.90 | -87.35 | -45.03% | 26 | 14 | 12.22% |
| NDXP211025C15275000 | 2021-10-22 3:31PM EDT | 15,275.00 | 116.55 | 91.70 | 105.50 | -80.10 | -40.73% | 40 | 12 | 12.54% |
| NDXP211025C15280000 | 2021-10-20 10:13AM EDT | 15,280.00 | 187.60 | 132.90 | 148.80 | 0.00 | - | - | - | 23.68% |
| NDXP211025C15300000 | 2021-10-22 2:01PM EDT | 15,300.00 | 91.30 | 73.80 | 87.70 | -110.75 | -54.81% | 33 | 95 | 12.35% |
| NDXP211025C15325000 | 2021-10-22 4:09PM EDT | 15,325.00 | 62.77 | 61.30 | 70.20 | -57.93 | -48.00% | 4 | 2 | 11.88% |
| NDXP211025C15350000 | 2021-10-22 4:08PM EDT | 15,350.00 | 50.85 | 50.00 | 53.20 | -80.10 | -61.17% | 33 | 27 | 11.17% |
| NDXP211025C15370000 | 2021-10-18 3:18PM EDT | 15,370.00 | 72.98 | 78.60 | 88.20 | 0.00 | - | - | - | 21.05% |
| NDXP211025C15375000 | 2021-10-22 2:48PM EDT | 15,375.00 | 53.00 | 37.90 | 40.70 | -79.90 | -60.12% | 8 | 7 | 11.03% |
| NDXP211025C15400000 | 2021-10-22 3:35PM EDT | 15,400.00 | 35.30 | 28.40 | 30.70 | -64.37 | -64.58% | 22 | 183 | 11.01% |
| NDXP211025C15420000 | 2021-10-18 10:44AM EDT | 15,420.00 | 28.40 | 22.30 | 24.40 | +2.15 | +8.19% | 1 | 0 | 11.08% |
| NDXP211025C15425000 | 2021-10-22 1:38PM EDT | 15,425.00 | 32.00 | 21.00 | 23.10 | -65.50 | -67.18% | 9 | 8 | 11.12% |
| NDXP211025C15430000 | 2021-10-22 4:00PM EDT | 15,430.00 | 21.00 | 19.80 | 21.80 | -73.25 | -77.72% | 25 | 2 | 11.15% |
| NDXP211025C15440000 | 2021-10-22 1:44PM EDT | 15,440.00 | 23.00 | 17.50 | 19.50 | -47.80 | -67.51% | 11 | 10 | 11.25% |
| NDXP211025C15450000 | 2021-10-22 4:13PM EDT | 15,450.00 | 16.07 | 15.70 | 17.50 | -67.35 | -80.74% | 27 | 19 | 11.36% |
| NDXP211025C15475000 | 2021-10-22 2:20PM EDT | 15,475.00 | 14.36 | 11.90 | 13.40 | -52.96 | -78.67% | 42 | 10 | 11.68% |
| NDXP211025C15480000 | 2021-10-22 3:41PM EDT | 15,480.00 | 13.70 | 11.30 | 12.90 | -51.03 | -78.84% | 49 | 4 | 11.82% |
| NDXP211025C15490000 | 2021-10-22 11:57AM EDT | 15,490.00 | 12.24 | 10.20 | 11.80 | -47.33 | -79.45% | 2 | 5 | 12.02% |
| NDXP211025C15500000 | 2021-10-22 4:13PM EDT | 15,500.00 | 9.71 | 9.30 | 10.80 | -54.86 | -84.96% | 65 | 47 | 12.22% |
| NDXP211025C15525000 | 2021-10-22 3:24PM EDT | 15,525.00 | 7.87 | 7.50 | 8.80 | -39.60 | -83.42% | 3 | 3 | 12.77% |
| NDXP211025C15550000 | 2021-10-22 4:13PM EDT | 15,550.00 | 6.70 | 6.20 | 7.50 | -34.70 | -83.82% | 40 | 46 | 13.45% |
| NDXP211025C15575000 | 2021-10-22 3:24PM EDT | 15,575.00 | 5.97 | 5.20 | 6.40 | -21.18 | -78.01% | 13 | 26 | 14.09% |
| NDXP211025C15580000 | 2021-10-20 10:09AM EDT | 15,580.00 | 25.55 | 12.90 | 16.30 | 0.00 | - | - | - | 18.74% |
| NDXP211025C15590000 | 2021-10-20 1:35PM EDT | 15,590.00 | 14.30 | 11.60 | 14.90 | 0.00 | - | - | - | 18.75% |
| NDXP211025C15600000 | 2021-10-22 2:44PM EDT | 15,600.00 | 4.45 | 4.40 | 5.50 | -17.95 | -80.13% | 38 | 57 | 14.72% |
| NDXP211025C15625000 | 2021-10-22 12:42PM EDT | 15,625.00 | 4.37 | 3.60 | 4.70 | -8.13 | -65.04% | 5 | 18 | 15.30% |
| NDXP211025C15650000 | 2021-10-22 3:26PM EDT | 15,650.00 | 3.33 | 2.90 | 3.90 | -6.06 | -64.54% | 101 | 57 | 15.75% |
| NDXP211025C15670000 | 2021-10-20 1:19PM EDT | 15,670.00 | 6.90 | 5.10 | 7.90 | 0.00 | - | - | - | 19.39% |
| NDXP211025C15675000 | 2021-10-22 3:10PM EDT | 15,675.00 | 2.68 | 2.20 | 3.20 | -5.12 | -65.64% | 34 | 11 | 16.16% |
| NDXP211025C15700000 | 2021-10-22 3:44PM EDT | 15,700.00 | 1.66 | 1.65 | 2.50 | -6.84 | -80.47% | 147 | 54 | 16.41% |
| NDXP211025C15725000 | 2021-10-22 4:12PM EDT | 15,725.00 | 1.58 | 1.20 | 2.00 | -4.57 | -74.31% | 42 | 19 | 16.72% |
| NDXP211025C15750000 | 2021-10-22 4:03PM EDT | 15,750.00 | 1.00 | 0.85 | 1.60 | -2.86 | -74.09% | 75 | 48 | 17.03% |
| NDXP211025C15800000 | 2021-10-22 3:34PM EDT | 15,800.00 | 0.75 | 0.45 | 1.15 | -2.50 | -76.92% | 57 | 34 | 17.91% |
| NDXP211025C15825000 | 2021-10-22 3:26PM EDT | 15,825.00 | 0.48 | 0.35 | 1.00 | -1.92 | -80.00% | 4 | 17 | 18.40% |
| NDXP211025C15900000 | 2021-10-22 2:46PM EDT | 15,900.00 | 0.30 | 0.15 | 0.75 | -0.75 | -71.43% | 39 | 19 | 20.11% |
| NDXP211025C15925000 | 2021-10-18 2:18AM EDT | 15,925.00 | 1.16 | 0.10 | 0.70 | 0.00 | - | - | 10 | 20.72% |
| NDXP211025C15975000 | 2021-10-22 1:21PM EDT | 15,975.00 | 0.20 | 0.05 | 0.60 | -0.66 | -76.74% | 10 | 16 | 21.86% |
| NDXP211025C16000000 | 2021-10-22 4:12PM EDT | 16,000.00 | 0.28 | 0.00 | 0.55 | -0.17 | -37.78% | 18 | 48 | 22.39% |
| NDXP211025C16025000 | 2021-10-18 2:18AM EDT | 16,025.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 23.14% |
| NDXP211025C16075000 | 2021-10-18 2:18AM EDT | 16,075.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 24.37% |
| NDXP211025C16100000 | 2021-10-18 12:57PM EDT | 16,100.00 | 0.68 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 24.81% |
| NDXP211025C16125000 | 2021-10-18 2:18AM EDT | 16,125.00 | 0.96 | 0.00 | 0.45 | 0.00 | - | - | 5 | 25.53% |
| NDXP211025C16175000 | 2021-10-18 2:18AM EDT | 16,175.00 | 0.89 | 0.00 | 0.40 | 0.00 | - | - | 3 | 26.62% |
| NDXP211025C16200000 | 2021-09-20 12:07AM EDT | 16,200.00 | 30.00 | 0.00 | 0.40 | 0.00 | - | - | 1 | 27.32% |
Ventaspara25 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211025P11600000 | 2021-10-18 2:20AM EDT | 11,600.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 111.82% |
| NDXP211025P12600000 | 2021-10-07 2:29PM EDT | 12,600.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 80.66% |
| NDXP211025P13175000 | 2021-10-05 2:41PM EDT | 13,175.00 | 31.61 | 0.00 | 0.30 | 0.00 | - | - | 1 | 65.53% |
| NDXP211025P13200000 | 2021-10-14 2:56PM EDT | 13,200.00 | 3.50 | 0.00 | 0.30 | 0.00 | - | 5 | 2 | 64.80% |
| NDXP211025P13225000 | 2021-10-04 1:53PM EDT | 13,225.00 | 76.70 | 0.00 | 0.30 | 0.00 | - | - | 4 | 64.06% |
| NDXP211025P13250000 | 2021-10-11 12:12PM EDT | 13,250.00 | 11.20 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 63.28% |
| NDXP211025P13300000 | 2021-10-14 2:44PM EDT | 13,300.00 | 4.05 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 62.55% |
| NDXP211025P13400000 | 2021-10-04 11:46AM EDT | 13,400.00 | 21.00 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 59.52% |
| NDXP211025P13450000 | 2021-10-08 1:50PM EDT | 13,450.00 | 21.80 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 58.69% |
| NDXP211025P13500000 | 2021-10-08 1:50PM EDT | 13,500.00 | 25.65 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 57.18% |
| NDXP211025P13600000 | 2021-09-24 1:56PM EDT | 13,600.00 | 42.85 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 54.69% |
| NDXP211025P13625000 | 2021-10-18 2:20AM EDT | 13,625.00 | 27.01 | 0.00 | 0.45 | 0.00 | - | - | 1 | 53.93% |
| NDXP211025P13650000 | 2021-10-18 2:20AM EDT | 13,650.00 | 8.27 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 53.17% |
| NDXP211025P13700000 | 2021-10-14 12:26PM EDT | 13,700.00 | 7.55 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 51.66% |
| NDXP211025P13725000 | 2021-10-18 2:20AM EDT | 13,725.00 | 21.82 | 0.00 | 0.45 | 0.00 | - | - | 10 | 50.88% |
| NDXP211025P13750000 | 2021-10-13 3:45PM EDT | 13,750.00 | 8.48 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 50.15% |
| NDXP211025P13775000 | 2021-10-22 1:35PM EDT | 13,775.00 | 0.18 | 0.00 | 0.45 | -22.82 | -99.22% | 1 | 21 | 52.64% |
| NDXP211025P13800000 | 2021-10-22 1:35PM EDT | 13,800.00 | 0.23 | 0.00 | 0.50 | -9.26 | -97.58% | 1 | 23 | 52.37% |
| NDXP211025P13825000 | 2021-10-18 2:20AM EDT | 13,825.00 | 11.20 | 0.00 | 0.50 | 0.00 | - | - | 10 | 51.56% |
| NDXP211025P13850000 | 2021-10-01 9:38AM EDT | 13,850.00 | 13.62 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 50.76% |
| NDXP211025P13875000 | 2021-10-18 2:20AM EDT | 13,875.00 | 9.90 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 49.95% |
| NDXP211025P13900000 | 2021-10-22 4:03PM EDT | 13,900.00 | 0.28 | 0.00 | 0.50 | -0.75 | -72.82% | 1 | 21 | 49.15% |
| NDXP211025P13925000 | 2021-10-22 4:07PM EDT | 13,925.00 | 0.50 | 0.00 | 0.50 | +0.10 | +25.00% | 95 | 25 | 48.34% |
| NDXP211025P13950000 | 2021-10-15 12:46PM EDT | 13,950.00 | 7.75 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 47.55% |
| NDXP211025P13975000 | 2021-10-22 4:03PM EDT | 13,975.00 | 0.27 | 0.00 | 0.50 | -0.31 | -53.45% | 1 | 12 | 46.74% |
| NDXP211025P14000000 | 2021-10-22 1:57PM EDT | 14,000.00 | 0.53 | 0.00 | 0.55 | +0.08 | +17.78% | 12 | 61 | 46.39% |
| NDXP211025P14025000 | 2021-10-15 12:37PM EDT | 14,025.00 | 4.15 | 0.00 | 0.55 | 0.00 | - | 9 | 36 | 45.58% |
| NDXP211025P14050000 | 2021-10-19 1:59PM EDT | 14,050.00 | 1.70 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 44.78% |
| NDXP211025P14075000 | 2021-10-06 10:30AM EDT | 14,075.00 | 6.45 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 43.96% |
| NDXP211025P14100000 | 2021-10-19 9:40AM EDT | 14,100.00 | 2.60 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 43.15% |
| NDXP211025P14125000 | 2021-10-18 2:20AM EDT | 14,125.00 | 0.92 | 0.00 | 0.55 | -18.58 | -95.28% | 4 | 10 | 42.35% |
| NDXP211025P14150000 | 2021-10-08 1:47PM EDT | 14,150.00 | 0.53 | 0.00 | 0.60 | -17.33 | -97.03% | 2 | 12 | 41.92% |
| NDXP211025P14175000 | 2021-10-18 11:12AM EDT | 14,175.00 | 6.45 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 41.10% |
| NDXP211025P14200000 | 2021-10-18 11:12AM EDT | 14,200.00 | 6.80 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 40.28% |
| NDXP211025P14225000 | 2021-10-19 3:03PM EDT | 14,225.00 | 2.56 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 39.48% |
| NDXP211025P14250000 | 2021-10-20 9:38AM EDT | 14,250.00 | 1.85 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 38.99% |
| NDXP211025P14275000 | 2021-10-19 9:31AM EDT | 14,275.00 | 4.25 | 0.05 | 0.65 | 0.00 | - | 10 | 25 | 38.17% |
| NDXP211025P14300000 | 2021-10-21 4:13PM EDT | 14,300.00 | 0.55 | 0.05 | 0.65 | -0.30 | -35.29% | 10 | 37 | 37.35% |
| NDXP211025P14325000 | 2021-10-19 3:54PM EDT | 14,325.00 | 0.36 | 0.05 | 0.70 | -2.84 | -88.75% | 1 | 10 | 36.83% |
| NDXP211025P14350000 | 2021-10-14 10:58AM EDT | 14,350.00 | 20.90 | 0.05 | 0.70 | 0.00 | - | 1 | 20 | 36.01% |
| NDXP211025P14375000 | 2021-10-18 2:20AM EDT | 14,375.00 | 21.60 | 0.05 | 0.70 | 0.00 | - | 2 | 15 | 35.18% |
| NDXP211025P14400000 | 2021-10-19 3:16PM EDT | 14,400.00 | 1.45 | 0.10 | 0.75 | 0.00 | - | 3 | 11 | 34.62% |
| NDXP211025P14425000 | 2021-10-22 11:38AM EDT | 14,425.00 | 1.50 | 0.10 | 0.75 | -4.05 | -72.97% | 1 | 11 | 33.79% |
| NDXP211025P14450000 | 2021-10-18 3:08PM EDT | 14,450.00 | 3.03 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 32.95% |
| NDXP211025P14460000 | 2021-10-18 2:20AM EDT | 14,460.00 | 21.56 | 0.10 | 0.80 | 0.00 | - | - | 6 | 32.86% |
| NDXP211025P14470000 | 2021-10-18 2:20AM EDT | 14,470.00 | 21.90 | 0.15 | 0.80 | 0.00 | - | - | 3 | 32.53% |
| NDXP211025P14480000 | 2021-10-18 9:35AM EDT | 14,480.00 | 23.25 | 0.80 | 1.95 | 0.00 | - | - | - | 36.05% |
| NDXP211025P14500000 | 2021-10-22 1:19PM EDT | 14,500.00 | 0.39 | 0.15 | 0.80 | -1.50 | -79.37% | 12 | 20 | 31.52% |
| NDXP211025P14510000 | 2021-10-18 2:20AM EDT | 14,510.00 | 0.80 | 0.15 | 0.80 | -4.10 | -83.67% | 1 | 10 | 31.19% |
| NDXP211025P14525000 | 2021-10-18 9:57AM EDT | 14,525.00 | 1.18 | 0.15 | 0.85 | -0.98 | -45.37% | 1 | 12 | 30.90% |
| NDXP211025P14550000 | 2021-10-22 11:00AM EDT | 14,550.00 | 1.39 | 0.20 | 0.85 | -0.89 | -39.04% | 3 | 23 | 30.05% |
| NDXP211025P14575000 | 2021-10-12 2:31PM EDT | 14,575.00 | 11.48 | 0.20 | 0.90 | 0.00 | - | 6 | 13 | 29.41% |
| NDXP211025P14590000 | 2021-10-22 1:57PM EDT | 14,590.00 | 1.04 | 0.20 | 0.90 | -20.16 | -95.09% | 2 | 2 | 28.90% |
| NDXP211025P14600000 | 2021-10-21 4:14PM EDT | 14,600.00 | 1.25 | 0.25 | 0.95 | -0.68 | -35.23% | 1 | 34 | 28.75% |
| NDXP211025P14625000 | 2021-10-22 11:20AM EDT | 14,625.00 | 0.72 | 0.25 | 0.95 | -50.90 | -98.61% | 7 | 25 | 27.89% |
| NDXP211025P14650000 | 2021-10-22 3:21PM EDT | 14,650.00 | 0.70 | 0.30 | 1.00 | -2.10 | -75.00% | 17 | 37 | 27.20% |
| NDXP211025P14675000 | 2021-10-18 2:20AM EDT | 14,675.00 | 9.40 | 0.30 | 1.05 | 0.00 | - | 1 | 15 | 26.50% |
| NDXP211025P14680000 | 2021-10-18 2:20AM EDT | 14,680.00 | 36.07 | 0.30 | 1.05 | 0.00 | - | - | 1 | 26.33% |
| NDXP211025P14690000 | 2021-10-18 2:20AM EDT | 14,690.00 | 36.99 | 0.35 | 1.05 | 0.00 | - | - | 1 | 25.98% |
| NDXP211025P14700000 | 2021-10-21 11:00AM EDT | 14,700.00 | 2.74 | 0.35 | 1.10 | 0.00 | - | 40 | 44 | 25.79% |
| NDXP211025P14725000 | 2021-10-11 2:56PM EDT | 14,725.00 | 185.27 | 0.40 | 1.15 | 0.00 | - | 20 | 11 | 25.06% |
| NDXP211025P14750000 | 2021-10-22 4:03PM EDT | 14,750.00 | 0.95 | 0.45 | 1.20 | -1.63 | -63.18% | 26 | 112 | 24.31% |
| NDXP211025P14775000 | 2021-10-22 4:10PM EDT | 14,775.00 | 0.75 | 0.50 | 1.25 | -2.77 | -78.69% | 2 | 33 | 23.55% |
| NDXP211025P14790000 | 2021-10-22 4:08PM EDT | 14,790.00 | 1.00 | 0.50 | 1.30 | -7.15 | -87.73% | 2 | 17 | 23.14% |
| NDXP211025P14800000 | 2021-10-22 3:11PM EDT | 14,800.00 | 1.25 | 0.50 | 1.30 | -2.75 | -68.75% | 33 | 38 | 22.77% |
| NDXP211025P14825000 | 2021-10-22 3:26PM EDT | 14,825.00 | 1.48 | 0.60 | 1.40 | -5.82 | -79.73% | 1 | 3 | 22.10% |
| NDXP211025P14850000 | 2021-10-22 2:10PM EDT | 14,850.00 | 1.10 | 0.65 | 1.50 | -1.50 | -57.69% | 22 | 21 | 21.40% |
| NDXP211025P14870000 | 2021-10-21 1:53PM EDT | 14,870.00 | 4.50 | 2.80 | 4.30 | 0.00 | - | - | - | 24.59% |
| NDXP211025P14875000 | 2021-10-22 11:52AM EDT | 14,875.00 | 3.95 | 0.75 | 1.60 | -44.41 | -91.83% | 1 | 19 | 20.67% |
| NDXP211025P14890000 | 2021-10-18 11:55AM EDT | 14,890.00 | 35.60 | 3.80 | 12.10 | 0.00 | - | - | - | 29.63% |
| NDXP211025P14900000 | 2021-10-22 3:12PM EDT | 14,900.00 | 1.90 | 0.80 | 1.70 | -3.35 | -63.81% | 322 | 86 | 19.92% |
| NDXP211025P14925000 | 2021-10-19 9:33AM EDT | 14,925.00 | 1.51 | 0.95 | 1.80 | -7.22 | -82.70% | 103 | 27 | 19.15% |
| NDXP211025P14940000 | 2021-10-19 9:33AM EDT | 14,940.00 | 6.10 | 1.00 | 1.90 | -3.18 | -34.27% | 121 | 2 | 18.73% |
| NDXP211025P14950000 | 2021-10-22 3:05PM EDT | 14,950.00 | 2.27 | 1.05 | 1.95 | -3.23 | -58.73% | 1,119 | 16 | 18.42% |
| NDXP211025P14970000 | 2021-10-20 2:57PM EDT | 14,970.00 | 10.30 | 9.10 | 12.50 | 0.00 | - | - | - | 25.87% |
| NDXP211025P14975000 | 2021-10-22 2:57PM EDT | 14,975.00 | 2.32 | 1.20 | 2.15 | -3.48 | -60.00% | 102 | 24 | 17.74% |
| NDXP211025P14980000 | 2021-10-22 2:01PM EDT | 14,980.00 | 3.60 | 1.20 | 2.15 | -69.55 | -95.08% | 125 | 5 | 17.54% |
| NDXP211025P15000000 | 2021-10-22 3:55PM EDT | 15,000.00 | 1.88 | 1.35 | 2.35 | -4.32 | -69.68% | 880 | 38 | 17.01% |
| NDXP211025P15010000 | 2021-10-22 3:02PM EDT | 15,010.00 | 2.82 | 1.50 | 2.45 | -6.68 | -70.32% | 142 | 12 | 16.72% |
| NDXP211025P15020000 | 2021-10-22 1:18PM EDT | 15,020.00 | 3.95 | 1.60 | 2.55 | -3.82 | -49.16% | 104 | 21 | 16.44% |
| NDXP211025P15025000 | 2021-10-22 3:55PM EDT | 15,025.00 | 2.07 | 1.65 | 2.60 | -3.62 | -63.62% | 179 | 4 | 16.29% |
| NDXP211025P15050000 | 2021-10-22 3:36PM EDT | 15,050.00 | 3.13 | 1.95 | 3.00 | -2.27 | -42.04% | 180 | 24 | 15.67% |
| NDXP211025P15060000 | 2021-10-20 2:44PM EDT | 15,060.00 | 15.68 | 14.30 | 17.00 | 0.00 | - | - | - | 23.25% |
| NDXP211025P15075000 | 2021-10-22 3:13PM EDT | 15,075.00 | 4.19 | 2.40 | 3.50 | -3.91 | -48.27% | 24 | 5 | 15.07% |
| NDXP211025P15100000 | 2021-10-22 2:52PM EDT | 15,100.00 | 4.15 | 3.00 | 4.20 | -3.27 | -44.07% | 454 | 35 | 14.53% |
| NDXP211025P15125000 | 2021-10-22 4:00PM EDT | 15,125.00 | 5.10 | 3.90 | 5.30 | -3.17 | -38.33% | 29 | 9 | 14.12% |
| NDXP211025P15150000 | 2021-10-22 4:02PM EDT | 15,150.00 | 7.15 | 5.20 | 6.70 | -1.12 | -13.54% | 121 | 27 | 13.72% |
| NDXP211025P15180000 | 2021-10-20 3:38PM EDT | 15,180.00 | 32.57 | 26.60 | 31.30 | 0.00 | - | - | - | 20.85% |
| NDXP211025P15200000 | 2021-10-22 4:02PM EDT | 15,200.00 | 12.35 | 9.70 | 11.40 | +1.61 | +14.99% | 78 | 20 | 13.14% |
| NDXP211025P15220000 | 2021-10-19 4:02PM EDT | 15,220.00 | 12.60 | 14.80 | 17.30 | 0.00 | - | - | - | 13.99% |
| NDXP211025P15225000 | 2021-10-22 4:02PM EDT | 15,225.00 | 16.52 | 13.00 | 14.90 | +4.24 | +34.53% | 28 | 14 | 12.90% |
| NDXP211025P15250000 | 2021-10-22 2:27PM EDT | 15,250.00 | 21.67 | 17.50 | 19.60 | -0.63 | -2.83% | 361 | 13 | 12.72% |
| NDXP211025P15275000 | 2021-10-22 4:14PM EDT | 15,275.00 | 25.50 | 22.90 | 25.30 | +8.85 | +53.15% | 85 | 30 | 12.50% |
| NDXP211025P15300000 | 2021-10-22 3:38PM EDT | 15,300.00 | 27.90 | 30.10 | 32.90 | -0.20 | -0.71% | 71 | 16 | 12.42% |
| NDXP211025P15320000 | 2021-10-20 3:52PM EDT | 15,320.00 | 63.83 | 58.00 | 66.70 | 0.00 | - | - | - | 18.34% |
| NDXP211025P15325000 | 2021-10-22 3:58PM EDT | 15,325.00 | 36.20 | 38.80 | 42.20 | +12.55 | +53.07% | 24 | 6 | 12.35% |
| NDXP211025P15350000 | 2021-10-22 3:39PM EDT | 15,350.00 | 50.75 | 48.80 | 56.10 | +19.21 | +60.91% | 52 | 21 | 12.93% |
| NDXP211025P15360000 | 2021-10-21 3:11PM EDT | 15,360.00 | 33.67 | 42.60 | 46.10 | 0.00 | - | - | - | 9.61% |
| NDXP211025P15375000 | 2021-10-19 3:53PM EDT | 15,375.00 | 85.15 | 79.70 | 90.00 | 0.00 | - | - | - | 17.55% |
| NDXP211025P15400000 | 2021-10-22 2:21PM EDT | 15,400.00 | 76.66 | 73.30 | 89.20 | +33.66 | +78.28% | 33 | 11 | 14.15% |
| NDXP211025P15425000 | 2021-10-22 2:58PM EDT | 15,425.00 | 96.60 | 92.80 | 106.50 | +55.55 | +135.32% | 12 | 15 | 14.46% |
| NDXP211025P15440000 | 2021-10-21 3:50PM EDT | 15,440.00 | 106.10 | 104.10 | 117.80 | +51.40 | +93.97% | 4 | 7 | 14.72% |
| NDXP211025P15475000 | 2021-10-22 9:38AM EDT | 15,475.00 | 72.00 | 130.60 | 146.30 | +13.95 | +24.03% | 2 | 3 | 15.54% |
| NDXP211025P15500000 | 2021-10-22 1:40PM EDT | 15,500.00 | 148.88 | 152.80 | 168.20 | +65.78 | +79.16% | 6 | 5 | 16.31% |
| NDXP211025P15525000 | 2021-10-19 1:50PM EDT | 15,525.00 | 175.00 | 179.00 | 191.20 | +78.70 | +81.72% | 1 | 3 | 17.27% |
| NDXP211025P15560000 | 2021-10-18 12:29PM EDT | 15,560.00 | 343.00 | 198.10 | 213.90 | 0.00 | - | - | - | 14.65% |
| NDXP211025P15575000 | 2021-10-18 2:20AM EDT | 15,575.00 | 166.77 | 223.40 | 240.20 | 0.00 | - | 1 | 1 | 19.90% |
| NDXP211025P15600000 | 2021-10-22 1:40PM EDT | 15,600.00 | 208.84 | 247.10 | 264.30 | +66.19 | +46.40% | 24 | 8 | 21.00% |
| NDXP211025P15620000 | 2021-10-18 12:29PM EDT | 15,620.00 | 399.00 | 250.40 | 267.80 | 0.00 | - | - | - | 13.62% |
| NDXP211025P15625000 | 2021-10-08 3:58PM EDT | 15,625.00 | 197.00 | 273.90 | 288.30 | 0.00 | - | 2 | 1 | 22.01% |
| NDXP211025P15650000 | 2021-10-22 12:49PM EDT | 15,650.00 | 266.65 | 295.40 | 312.50 | +68.65 | +34.67% | 2 | 4 | 23.03% |
| NDXP211025P15675000 | 2021-10-11 11:27AM EDT | 15,675.00 | 265.44 | 320.00 | 336.80 | 0.00 | - | 1 | 2 | 24.05% |
| NDXP211025P15775000 | 2021-10-18 2:20AM EDT | 15,775.00 | 312.48 | 418.90 | 436.10 | 0.00 | - | 1 | 1 | 28.77% |
| NDXP211025P15800000 | 2021-10-18 2:20AM EDT | 15,800.00 | 336.78 | 443.60 | 460.40 | 0.00 | - | 1 | 1 | 29.63% |
| NDXP211025P15875000 | 2021-10-18 2:20AM EDT | 15,875.00 | 769.86 | 518.10 | 534.70 | 0.00 | - | 1 | 1 | 32.79% |
| NDXP211025P15900000 | 2021-10-18 2:20AM EDT | 15,900.00 | 794.94 | 542.90 | 559.60 | 0.00 | - | 1 | 1 | 33.88% |
© 2021 Verizon Media. Todos los derechos reservados.
