^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230606C129000002023-06-05 2:16PM EDT12,900.001,680.680.000.000.00-100.00%
NDXP230606C130000002023-06-05 2:16PM EDT13,000.001,494.450.000.00-86.17-5.45%110.00%
NDXP230606C131000002023-06-02 9:55AM EDT13,100.001,402.000.000.000.00-1680.00%
NDXP230606C131500002023-06-06 2:38PM EDT13,150.001,388.910.000.00+36.81+2.72%180.00%
NDXP230606C131750002023-06-06 2:38PM EDT13,175.001,362.791,282.001,482.00+119.09+9.58%11181.23%
NDXP230606C132750002023-05-17 11:03AM EDT13,275.00357.291,182.001,382.000.00--1171.73%
NDXP230606C134000002023-05-24 9:33AM EDT13,400.00322.800.000.000.00-110.00%
NDXP230606C135000002023-06-06 10:49AM EDT13,500.001,073.800.000.00+28.60+2.74%2130.00%
NDXP230606C136000002023-06-05 9:32AM EDT13,600.00969.930.000.000.00-22170.00%
NDXP230606C136750002023-06-05 9:32AM EDT13,675.00897.150.000.000.00-22100.00%
NDXP230606C137000002023-06-05 3:44PM EDT13,700.00872.910.000.000.00-39130.00%
NDXP230606C137100002023-06-06 10:20AM EDT13,710.00826.100.000.00+233.40+39.38%110.00%
NDXP230606C137250002023-06-05 3:44PM EDT13,725.00848.090.000.000.00-39130.00%
NDXP230606C137500002023-06-06 2:25PM EDT13,750.00787.150.000.00+136.00+20.89%460.00%
NDXP230606C137600002023-06-06 2:25PM EDT13,760.00777.150.000.00-45.58-5.54%4260.00%
NDXP230606C137750002023-06-06 11:45AM EDT13,775.00811.690.000.00-39.99-4.70%7350.00%
NDXP230606C138000002023-06-06 11:45AM EDT13,800.00786.400.000.00-40.38-4.88%8260.00%
NDXP230606C138250002023-05-26 12:51PM EDT13,825.00520.070.000.000.00-200.00%
NDXP230606C138300002023-06-05 9:42AM EDT13,830.00777.700.000.000.00-1440.00%
NDXP230606C138400002023-06-05 9:42AM EDT13,840.00767.440.000.000.00-770.00%
NDXP230606C138500002023-06-05 12:26PM EDT13,850.00798.850.000.000.00-1180.00%
NDXP230606C138700002023-05-31 11:45AM EDT13,870.00409.840.000.000.00--30.00%
NDXP230606C138750002023-05-31 11:45AM EDT13,875.00405.570.000.000.00-340.00%
NDXP230606C139000002023-06-05 2:30PM EDT13,900.00691.510.000.000.00-660.00%
NDXP230606C139100002023-06-01 2:43PM EDT13,910.00565.800.000.000.00--00.00%
NDXP230606C139200002023-06-05 2:30PM EDT13,920.00671.590.000.000.00-660.00%
NDXP230606C139250002023-06-01 10:47AM EDT13,925.00443.900.000.000.00--40.00%
NDXP230606C139500002023-06-06 10:00AM EDT13,950.00567.190.000.00-121.61-17.66%1120.00%
NDXP230606C139750002023-06-02 3:23PM EDT13,975.00591.880.000.000.00-240.00%
NDXP230606C139800002023-06-06 2:39PM EDT13,980.00557.400.000.00+207.85+59.46%660.00%
NDXP230606C140000002023-06-06 2:39PM EDT14,000.00537.400.000.00-94.19-14.91%14170.00%
NDXP230606C140200002023-06-01 1:59PM EDT14,020.00451.800.000.000.00--00.00%
NDXP230606C140250002023-06-06 1:06PM EDT14,025.00492.500.000.00+63.68+14.85%8190.00%
NDXP230606C140300002023-05-30 10:55AM EDT14,030.00453.120.000.000.00-330.00%
NDXP230606C140500002023-06-06 2:19PM EDT14,050.00487.450.000.00-92.77-15.99%13300.00%
NDXP230606C140600002023-06-06 11:31AM EDT14,060.00483.770.000.00-38.83-7.43%450.00%
NDXP230606C140750002023-06-06 2:19PM EDT14,075.00462.450.000.00+62.00+15.48%9150.00%
NDXP230606C141000002023-06-05 1:52PM EDT14,100.00497.310.000.000.00-280.00%
NDXP230606C141100002023-06-06 2:22PM EDT14,110.00417.930.000.00-76.38-15.45%630.00%
NDXP230606C141250002023-06-01 11:13AM EDT14,125.00265.420.000.000.00-110.00%
NDXP230606C141400002023-06-06 11:52AM EDT14,140.00433.350.000.00+117.68+37.28%110.00%
NDXP230606C141500002023-06-05 3:22PM EDT14,150.00422.750.000.000.00-350.00%
NDXP230606C141600002023-06-01 3:26PM EDT14,160.00333.300.000.000.00--10.00%
NDXP230606C141750002023-06-05 4:09PM EDT14,175.00330.660.000.00-59.39-15.23%130.00%
NDXP230606C141800002023-06-05 9:36AM EDT14,180.00400.670.000.000.00-130.00%
NDXP230606C142000002023-06-05 3:22PM EDT14,200.00373.230.000.000.00-840.00%
NDXP230606C142100002023-06-05 12:37PM EDT14,210.00434.070.000.000.00-650.00%
NDXP230606C142200002023-06-01 10:21AM EDT14,220.00143.700.000.000.00--10.00%
NDXP230606C142250002023-06-05 4:09PM EDT14,225.00280.680.000.00-59.87-17.58%120.00%
NDXP230606C142500002023-06-06 12:25PM EDT14,250.00316.060.000.00-84.67-21.13%670.00%
NDXP230606C142600002023-06-05 11:32AM EDT14,260.00396.320.000.000.00-100.00%
NDXP230606C142700002023-06-02 9:32AM EDT14,270.00314.720.000.000.00-200.00%
NDXP230606C142750002023-06-06 2:26PM EDT14,275.00267.610.000.00-28.36-9.58%10100.00%
NDXP230606C142800002023-06-05 11:06AM EDT14,280.00346.300.000.000.00-280.00%
NDXP230606C142900002023-06-06 9:49AM EDT14,290.00239.520.000.00+108.42+82.70%150.00%
NDXP230606C143000002023-06-06 1:06PM EDT14,300.00217.100.000.00-78.70-26.61%260.00%
NDXP230606C143100002023-06-06 1:06PM EDT14,310.00207.100.000.00-110.10-34.71%120.00%
NDXP230606C143200002023-06-06 11:21AM EDT14,320.00244.580.000.00-93.36-27.63%110.00%
NDXP230606C143250002023-06-06 3:51PM EDT14,325.00227.210.000.00+50.36+28.48%220.00%
NDXP230606C143400002023-06-06 9:49AM EDT14,340.00191.460.000.00-44.52-18.87%200.00%
NDXP230606C143500002023-06-06 1:31PM EDT14,350.00197.750.000.00-25.50-11.42%290.00%
NDXP230606C143600002023-06-06 11:47AM EDT14,360.00201.370.000.00-97.71-32.67%120.00%
NDXP230606C143700002023-06-02 1:52PM EDT14,370.00218.830.000.000.00-110.00%
NDXP230606C143750002023-06-06 3:51PM EDT14,375.00177.690.000.00+9.34+5.55%18180.00%
NDXP230606C144000002023-06-06 12:16PM EDT14,400.00168.120.000.00-5.93-3.41%21290.00%
NDXP230606C144100002023-06-06 11:17AM EDT14,410.00121.030.000.00-68.07-36.00%1540.00%
NDXP230606C144200002023-06-06 10:03AM EDT14,420.00111.270.000.00-60.13-35.08%1520.00%
NDXP230606C144250002023-06-06 12:01PM EDT14,425.00166.500.000.00-47.05-22.03%18170.00%
NDXP230606C144300002023-06-05 3:30PM EDT14,430.0084.720.000.00-64.16-43.10%170.00%
NDXP230606C144400002023-06-06 1:40PM EDT14,440.00106.860.000.00-9.23-7.95%410.00%
NDXP230606C144500002023-06-06 3:46PM EDT14,450.00104.350.000.00-27.05-20.59%32340.00%
NDXP230606C144700002023-06-06 3:10PM EDT14,470.00102.900.000.00-8.17-7.36%11100.00%
NDXP230606C144750002023-06-06 3:30PM EDT14,475.0086.100.000.00-3.30-3.69%22170.00%
NDXP230606C144800002023-06-06 3:51PM EDT14,480.0071.150.000.00-68.30-48.98%1220.00%
NDXP230606C144900002023-06-06 3:10PM EDT14,490.0083.420.000.00-18.18-17.89%29150.00%
NDXP230606C145000002023-06-06 3:54PM EDT14,500.0052.050.000.00-40.30-43.64%55270.00%
NDXP230606C145100002023-06-06 3:27PM EDT14,510.0048.600.000.00-37.95-43.85%6240.00%
NDXP230606C145200002023-06-06 3:27PM EDT14,520.0029.000.000.00-52.41-64.38%56220.00%
NDXP230606C145250002023-06-06 3:54PM EDT14,525.0025.950.000.00-52.35-66.86%5960.00%
NDXP230606C145300002023-06-06 3:51PM EDT14,530.0021.960.000.00-41.00-65.12%89120.00%
NDXP230606C145400002023-06-06 3:55PM EDT14,540.0030.782.700.00-45.59-59.70%21860.00%
NDXP230606C145500002023-06-06 3:59PM EDT14,550.0012.451.000.00-53.38-81.09%586190.00%
NDXP230606C145600002023-06-06 3:59PM EDT14,560.004.161.500.00-52.72-92.69%154100.05%
NDXP230606C145700002023-06-06 3:58PM EDT14,570.004.220.200.00-48.43-91.98%263220.39%
NDXP230606C145750002023-06-06 3:59PM EDT14,575.000.400.050.10-49.50-99.20%465731.17%
NDXP230606C145800002023-06-06 3:59PM EDT14,580.000.130.000.10-46.37-99.72%191141.45%
NDXP230606C145900002023-06-06 3:55PM EDT14,590.000.180.000.05-41.93-99.57%242131.81%
NDXP230606C146000002023-06-06 3:49PM EDT14,600.000.530.000.05-37.53-98.61%340492.30%
NDXP230606C146100002023-06-06 3:50PM EDT14,610.009.940.000.05-24.51-71.15%173212.78%
NDXP230606C146200002023-06-06 3:55PM EDT14,620.000.080.000.10-32.12-99.75%151103.53%
NDXP230606C146250002023-06-06 3:56PM EDT14,625.000.080.000.05-29.85-99.73%162233.48%
NDXP230606C146300002023-06-06 3:51PM EDT14,630.000.160.000.05-28.20-99.44%16273.71%
NDXP230606C146400002023-06-06 3:50PM EDT14,640.005.450.000.05-23.49-81.17%189134.15%
NDXP230606C146500002023-06-06 3:37PM EDT14,650.000.020.000.05-23.98-99.92%664714.62%
NDXP230606C146600002023-06-06 3:37PM EDT14,660.000.050.000.15-20.20-99.75%12985.74%
NDXP230606C146700002023-06-06 3:37PM EDT14,670.000.060.000.05-19.34-99.69%397155.49%
NDXP230606C146750002023-06-06 2:46PM EDT14,675.000.200.0020.00-16.61-98.81%701920.18%
NDXP230606C146800002023-06-06 3:50PM EDT14,680.0014.560.0020.00-1.79-10.95%1223520.66%
NDXP230606C147000002023-06-06 3:27PM EDT14,700.000.110.001.15-14.43-99.24%1795410.34%
NDXP230606C147100002023-06-06 12:29PM EDT14,710.000.350.0020.00-14.26-97.60%601123.49%
NDXP230606C147200002023-06-06 12:41PM EDT14,720.000.320.0020.00-12.13-97.43%1201424.41%
NDXP230606C147250002023-06-06 12:41PM EDT14,725.000.230.0020.00-9.35-97.60%263024.87%
NDXP230606C147300002023-06-06 3:15PM EDT14,730.000.050.0020.00-9.68-99.49%571725.32%
NDXP230606C147500002023-06-06 2:46PM EDT14,750.000.050.000.90-7.45-99.33%745312.71%
NDXP230606C147600002023-06-06 12:56PM EDT14,760.000.210.0020.00-6.29-96.77%142827.98%
NDXP230606C147700002023-06-06 3:15PM EDT14,770.000.050.0020.00-5.81-99.15%661828.84%
NDXP230606C147750002023-06-06 3:48PM EDT14,775.000.050.000.05-5.96-99.17%151139.94%
NDXP230606C147900002023-06-06 10:39AM EDT14,790.000.400.0020.00-4.84-92.37%101430.56%
NDXP230606C148000002023-06-06 3:48PM EDT14,800.000.050.000.05-5.35-99.07%114510.94%
NDXP230606C148100002023-06-06 10:49AM EDT14,810.000.400.0020.00-4.54-91.90%2932.24%
NDXP230606C148200002023-06-06 11:43AM EDT14,820.000.200.000.00-3.60-94.74%7156.25%
NDXP230606C148250002023-06-06 12:28PM EDT14,825.000.150.000.05-3.85-96.25%101111.96%
NDXP230606C148300002023-06-06 12:05PM EDT14,830.000.180.0020.00-4.17-95.86%3933.90%
NDXP230606C148400002023-06-06 3:48PM EDT14,840.000.050.000.05-2.87-98.29%74612.60%
NDXP230606C148500002023-06-06 2:46PM EDT14,850.000.050.0020.00-2.44-97.99%201135.53%
NDXP230606C148600002023-06-06 2:46PM EDT14,860.000.050.0020.00-2.50-98.04%11936.34%
NDXP230606C148700002023-06-05 4:09PM EDT14,870.002.000.0020.000.00-152537.14%
NDXP230606C148750002023-06-06 9:50AM EDT14,875.000.400.0020.00-1.35-77.14%1012637.54%
NDXP230606C149000002023-06-06 9:40AM EDT14,900.000.550.0020.00-0.75-57.69%192739.52%
NDXP230606C149100002023-06-06 11:48AM EDT14,910.000.200.0020.00-1.00-83.33%302940.30%
NDXP230606C149500002023-06-06 12:31PM EDT14,950.000.050.0020.00-1.12-95.73%627943.39%
NDXP230606C150000002023-06-05 4:10PM EDT15,000.000.250.0020.00-0.58-69.88%210947.17%
NDXP230606C150500002023-06-06 9:39AM EDT15,050.000.100.000.05-0.92-90.20%166620.75%
NDXP230606C151000002023-06-06 10:30AM EDT15,100.000.080.0020.00-0.57-87.69%65554.47%
NDXP230606C151250002023-06-05 12:50PM EDT15,125.001.010.0020.000.00-151556.25%
NDXP230606C151500002023-06-06 10:49AM EDT15,150.000.100.0020.00-0.48-82.76%45158.02%
NDXP230606C151750002023-06-05 12:14PM EDT15,175.000.860.0020.000.00-5650.73%
NDXP230606C152000002023-06-05 1:52PM EDT15,200.000.750.0020.000.00-293152.29%
NDXP230606C152500002023-06-06 9:39AM EDT15,250.000.160.000.05-0.59-78.67%56128.22%
NDXP230606C152750002023-06-02 3:41PM EDT15,275.001.050.0020.000.00-3356.92%
NDXP230606C153000002023-06-06 9:45AM EDT15,300.000.050.0020.00-0.41-89.13%11158.44%
NDXP230606C155250002023-05-30 9:40AM EDT15,525.003.000.0020.000.00-1071.72%
NDXP230606C157000002023-06-05 1:59PM EDT15,700.000.150.0020.000.00-4581.62%
NDXP230606C157500002023-06-02 10:23AM EDT15,750.000.350.000.050.00-3345.90%
NDXP230606C158000002023-06-05 4:01PM EDT15,800.000.100.000.050.00-2447.56%
NDXP230606C160000002023-06-02 9:34AM EDT16,000.000.750.0020.000.00-1297.88%
Ventaspara6 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230606P105000002023-06-02 3:42PM EDT10,500.000.050.000.000.00-8850.00%
NDXP230606P110000002023-06-05 9:31AM EDT11,000.000.050.000.000.00-8950.00%
NDXP230606P115000002023-06-05 12:36PM EDT11,500.000.050.000.000.00-112550.00%
NDXP230606P116750002023-05-16 1:40PM EDT11,675.006.450.000.000.00--150.00%
NDXP230606P117000002023-05-09 10:04AM EDT11,700.0020.730.000.000.00--150.00%
NDXP230606P117750002023-05-15 9:30AM EDT11,775.009.000.000.000.00--150.00%
NDXP230606P118000002023-05-09 10:04AM EDT11,800.0024.180.000.000.00--150.00%
NDXP230606P119000002023-06-05 4:03PM EDT11,900.000.050.000.000.00-51450.00%
NDXP230606P120000002023-06-05 4:12PM EDT12,000.000.050.000.050.00-1014101.95%
NDXP230606P123000002023-05-19 10:31AM EDT12,300.008.700.000.000.00-1050.00%
NDXP230606P125750002023-05-26 9:57AM EDT12,575.007.050.000.000.00-101050.00%
NDXP230606P126000002023-05-26 9:57AM EDT12,600.007.250.000.000.00-101050.00%
NDXP230606P126500002023-05-19 3:50PM EDT12,650.0016.850.000.000.00-101050.00%
NDXP230606P126750002023-05-26 9:58AM EDT12,675.008.050.000.000.00-101050.00%
NDXP230606P127000002023-05-26 9:58AM EDT12,700.008.300.000.000.00-101050.00%
NDXP230606P127500002023-05-19 3:50PM EDT12,750.0020.050.000.050.00-101071.48%
NDXP230606P127750002023-05-30 3:21PM EDT12,775.002.870.000.000.00-11150.00%
NDXP230606P128000002023-05-30 3:21PM EDT12,800.002.950.000.000.00-11150.00%
NDXP230606P128500002023-06-01 1:54PM EDT12,850.001.050.000.000.00--150.00%
NDXP230606P128750002023-06-01 3:46PM EDT12,875.001.000.000.050.00--166.41%
NDXP230606P129000002023-05-16 10:11AM EDT12,900.0074.800.000.000.00-2450.00%
NDXP230606P129250002023-05-24 1:58PM EDT12,925.0039.000.000.000.00--250.00%
NDXP230606P129500002023-05-24 1:58PM EDT12,950.0041.100.000.000.00--150.00%
NDXP230606P130000002023-06-06 10:32AM EDT13,000.000.050.000.00-0.13-72.22%3450.00%
NDXP230606P130250002023-05-31 3:32PM EDT13,025.002.420.000.000.00-1250.00%
NDXP230606P130500002023-05-31 3:32PM EDT13,050.002.520.000.000.00-1225.00%
NDXP230606P130750002023-06-02 10:17AM EDT13,075.000.920.000.000.00-1125.00%
NDXP230606P131000002023-06-06 10:32AM EDT13,100.000.050.000.00-0.92-94.85%3225.00%
NDXP230606P131250002023-06-02 3:55PM EDT13,125.000.900.000.000.00-1125.00%
NDXP230606P131500002023-05-19 3:20PM EDT13,150.0045.720.000.000.00-1125.00%
NDXP230606P132000002023-06-06 10:32AM EDT13,200.000.050.000.00-15.20-99.67%6325.00%
NDXP230606P132250002023-06-02 3:55PM EDT13,225.001.050.000.000.00-1325.00%
NDXP230606P132500002023-05-26 10:47AM EDT13,250.0016.620.000.000.00-2225.00%
NDXP230606P132750002023-06-06 3:40PM EDT13,275.000.110.000.00-0.12-52.17%4825.00%
NDXP230606P133000002023-06-06 9:33AM EDT13,300.000.050.000.05-0.10-66.67%61450.00%
NDXP230606P133250002023-06-02 9:54AM EDT13,325.001.280.000.000.00-1325.00%
NDXP230606P133500002023-06-02 12:57PM EDT13,350.001.100.000.050.00-4750.39%
NDXP230606P133750002023-06-06 11:06AM EDT13,375.000.100.000.00-1.25-92.59%11125.00%
NDXP230606P134000002023-05-30 9:51AM EDT13,400.009.400.000.000.00-101025.00%
NDXP230606P134250002023-05-23 10:04AM EDT13,425.0064.880.000.000.00--425.00%
NDXP230606P134500002023-05-31 1:22PM EDT13,450.006.030.000.000.00-1425.00%
NDXP230606P134750002023-06-02 3:59PM EDT13,475.001.050.000.000.00-1225.00%
NDXP230606P135000002023-05-31 1:40PM EDT13,500.000.080.000.00-6.42-98.77%2425.00%
NDXP230606P135500002023-05-25 12:07PM EDT13,550.0075.800.000.000.00-1225.00%
NDXP230606P135750002023-06-05 2:34PM EDT13,575.000.380.000.000.00-2425.00%
NDXP230606P136000002023-06-05 1:28PM EDT13,600.000.900.000.000.00-131525.00%
NDXP230606P136300002023-06-05 1:38PM EDT13,630.000.500.000.000.00-1225.00%
NDXP230606P136500002023-06-06 9:53AM EDT13,650.000.140.000.00-0.24-63.16%1425.00%
NDXP230606P136600002023-06-06 9:58AM EDT13,660.000.050.000.00-0.38-88.37%61625.00%
NDXP230606P136750002023-06-06 9:47AM EDT13,675.000.050.000.00-1.95-97.50%4625.00%
NDXP230606P137000002023-06-02 1:16PM EDT13,700.001.970.000.000.00-6925.00%
NDXP230606P137250002023-05-23 2:45PM EDT13,725.00189.700.000.000.00-2225.00%
NDXP230606P137500002023-06-06 9:52AM EDT13,750.000.050.000.00-0.50-90.91%21725.00%
NDXP230606P137750002023-06-05 3:05PM EDT13,775.000.700.000.050.00-81133.30%
NDXP230606P137900002023-05-26 11:15AM EDT13,790.0056.900.000.000.00-4425.00%
NDXP230606P138000002023-06-06 9:53AM EDT13,800.000.260.000.00-5.49-95.48%1525.00%
NDXP230606P138250002023-05-31 3:59PM EDT13,825.0020.650.000.000.00-2312.50%
NDXP230606P138400002023-06-01 3:54PM EDT13,840.006.100.000.000.00--1512.50%
NDXP230606P138500002023-06-05 3:58PM EDT13,850.000.600.000.000.00-181812.50%
NDXP230606P138600002023-06-01 9:30AM EDT13,860.0019.550.000.000.00--1512.50%
NDXP230606P138700002023-05-31 9:37AM EDT13,870.0027.700.000.000.00-11112.50%
NDXP230606P138750002023-06-01 2:10PM EDT13,875.006.700.000.000.00-21312.50%
NDXP230606P138800002023-05-30 10:05AM EDT13,880.0036.600.000.000.00--212.50%
NDXP230606P138900002023-05-31 9:32AM EDT13,890.0029.100.000.000.00-61412.50%
NDXP230606P139000002023-06-06 12:48PM EDT13,900.000.120.000.00-0.53-81.54%1610612.50%
NDXP230606P139100002023-06-05 2:49PM EDT13,910.000.900.000.000.00-1112.50%
NDXP230606P139200002023-06-05 9:33AM EDT13,920.001.200.000.000.00-3412.50%
NDXP230606P139250002023-05-30 10:12AM EDT13,925.0038.800.000.000.00--112.50%
NDXP230606P139400002023-06-05 10:45AM EDT13,940.000.750.050.000.00-2712.50%
NDXP230606P139500002023-06-06 12:13PM EDT13,950.000.190.000.00-0.64-77.11%32612.50%
NDXP230606P139600002023-05-26 10:43AM EDT13,960.0090.000.000.000.00-6612.50%
NDXP230606P139750002023-06-06 12:14PM EDT13,975.000.050.000.00-1.45-96.67%51012.50%
NDXP230606P139800002023-06-02 12:02PM EDT13,980.004.250.000.000.00-1812.50%
NDXP230606P139900002023-06-06 9:53AM EDT13,990.000.100.000.00-0.37-78.72%6712.50%
NDXP230606P140000002023-06-06 12:48PM EDT14,000.000.190.000.00-0.76-80.00%225512.50%
NDXP230606P140100002023-06-06 9:52AM EDT14,010.000.150.000.00-0.58-79.45%15712.50%
NDXP230606P140200002023-06-06 12:26PM EDT14,020.000.050.000.00-1.14-95.80%52712.50%
NDXP230606P140250002023-06-06 11:31AM EDT14,025.000.200.000.00-0.90-81.82%22012.50%
NDXP230606P140400002023-06-05 10:45AM EDT14,040.001.150.000.000.00-21712.50%
NDXP230606P140500002023-06-06 9:59AM EDT14,050.000.200.000.05-0.60-75.00%22122.17%
NDXP230606P140600002023-06-05 1:30PM EDT14,060.001.140.000.000.00-2412.50%
NDXP230606P140700002023-05-31 1:57PM EDT14,070.0051.000.000.000.00--212.50%
NDXP230606P140750002023-06-05 1:21PM EDT14,075.001.110.000.000.00-2412.50%
NDXP230606P140800002023-06-06 9:47AM EDT14,080.000.320.000.00-0.50-60.98%15612.50%
NDXP230606P140900002023-06-06 2:00PM EDT14,090.000.050.000.00-1.02-95.33%31012.50%
NDXP230606P141000002023-06-05 3:04PM EDT14,100.000.450.000.05-0.93-67.39%1112420.12%
NDXP230606P141100002023-06-06 10:05AM EDT14,110.000.400.000.00-0.68-62.96%331012.50%
NDXP230606P141200002023-06-06 9:39AM EDT14,120.000.750.000.00-0.93-55.36%4612.50%
NDXP230606P141250002023-06-05 3:11PM EDT14,125.001.760.000.000.00-1128912.50%
NDXP230606P141300002023-06-06 11:42AM EDT14,130.000.180.000.00-1.19-86.86%3212.50%
NDXP230606P141400002023-06-06 9:43AM EDT14,140.000.750.000.00-0.70-48.28%42112.50%
NDXP230606P141500002023-06-06 10:17AM EDT14,150.000.450.000.05-0.67-59.82%16818.07%
NDXP230606P141600002023-06-06 9:34AM EDT14,160.000.920.000.00-0.37-28.68%32212.50%
NDXP230606P141700002023-06-06 9:52AM EDT14,170.000.300.000.00-0.95-76.00%12612.50%
NDXP230606P141750002023-06-06 10:05AM EDT14,175.000.370.000.00-1.05-73.94%1712.50%
NDXP230606P141800002023-06-06 9:47AM EDT14,180.000.420.000.00-1.28-75.29%1912.50%
NDXP230606P141900002023-06-06 2:35PM EDT14,190.000.050.000.00-1.60-96.97%62512.50%
NDXP230606P142000002023-06-06 11:58AM EDT14,200.000.370.000.00-1.15-75.66%63526.25%
NDXP230606P142100002023-06-06 1:56PM EDT14,210.000.250.000.00-2.83-91.88%24176.25%
NDXP230606P142200002023-06-06 2:47PM EDT14,220.000.050.000.00-1.62-97.01%3176.25%
NDXP230606P142250002023-06-06 11:52AM EDT14,225.000.290.000.00-1.56-84.32%16626.25%
NDXP230606P142300002023-06-05 10:06AM EDT14,230.000.750.000.00-3.17-80.87%10186.25%
NDXP230606P142400002023-06-06 2:47PM EDT14,240.000.100.000.00-2.05-95.35%48216.25%
NDXP230606P142500002023-06-06 2:47PM EDT14,250.000.050.0020.00-2.00-97.56%422137.62%
NDXP230606P142600002023-06-06 2:25PM EDT14,260.000.230.000.00-1.97-89.55%47226.25%
NDXP230606P142700002023-06-06 9:43AM EDT14,270.000.900.000.00-24.57-96.47%926.25%
NDXP230606P142750002023-06-06 3:40PM EDT14,275.000.170.000.00-2.34-93.23%151216.25%
NDXP230606P142800002023-06-06 12:29PM EDT14,280.000.450.000.00-2.95-86.76%36216.25%
NDXP230606P142900002023-06-06 12:35PM EDT14,290.000.300.000.00-2.68-89.93%4436.25%
NDXP230606P143000002023-06-06 3:37PM EDT14,300.000.050.000.80-3.13-98.43%1633016.29%
NDXP230606P143100002023-06-06 2:17PM EDT14,310.000.250.000.00-3.40-93.15%23336.25%
NDXP230606P143200002023-06-06 2:35PM EDT14,320.000.250.000.00-5.75-95.83%85106.25%
NDXP230606P143250002023-06-06 11:52AM EDT14,325.000.610.000.00-3.37-84.67%17776.25%
NDXP230606P143300002023-06-06 1:08PM EDT14,330.000.620.000.00-3.68-85.58%23176.25%
NDXP230606P143400002023-06-06 2:53PM EDT14,340.000.100.000.00-4.20-97.67%47216.25%
NDXP230606P143500002023-06-06 3:48PM EDT14,350.000.050.000.05-4.75-98.96%293219.72%
NDXP230606P143600002023-06-06 3:39PM EDT14,360.000.240.000.00-5.13-95.53%268426.25%
NDXP230606P143700002023-06-06 1:36PM EDT14,370.000.650.000.00-5.46-89.36%118526.25%
NDXP230606P143750002023-06-06 1:07PM EDT14,375.000.950.000.00-6.37-87.02%2356.25%
NDXP230606P143800002023-06-06 3:39PM EDT14,380.000.470.000.00-8.03-94.47%300136.25%
NDXP230606P143900002023-06-06 3:23PM EDT14,390.000.080.003.00-7.87-98.99%1222714.50%
NDXP230606P144000002023-06-06 3:39PM EDT14,400.000.250.004.50-8.87-97.26%3598215.21%
NDXP230606P144200002023-06-06 3:48PM EDT14,420.000.200.100.00-11.60-98.31%169173.13%
NDXP230606P144250002023-06-06 3:39PM EDT14,425.000.280.000.55-11.72-97.67%43278.74%
NDXP230606P144300002023-06-06 2:57PM EDT14,430.000.330.0020.00-13.17-97.56%1412821.45%
NDXP230606P144500002023-06-06 3:55PM EDT14,450.000.050.0018.80-18.35-99.73%4485918.94%
NDXP230606P144700002023-06-06 3:58PM EDT14,470.000.050.009.90-21.93-99.77%133612.92%
NDXP230606P144800002023-06-06 3:51PM EDT14,480.000.230.001.00-22.57-98.99%14666.26%
NDXP230606P145000002023-06-06 3:57PM EDT14,500.000.050.0020.00-29.55-99.83%34214914.15%
NDXP230606P145250002023-06-06 3:57PM EDT14,525.000.050.004.00-39.36-99.87%34184.98%
NDXP230606P145300002023-06-06 3:59PM EDT14,530.000.100.000.10-38.30-99.74%15381.80%
NDXP230606P145400002023-06-06 3:57PM EDT14,540.000.050.000.20-45.13-99.89%204131.40%
NDXP230606P145500002023-06-06 3:58PM EDT14,550.000.280.000.20-46.70-99.40%248210.75%
NDXP230606P145600002023-06-06 3:57PM EDT14,560.001.000.0010.20-51.15-98.08%68103.03%
NDXP230606P145750002023-06-06 3:59PM EDT14,575.0013.001.000.00-47.60-78.55%78720.00%
NDXP230606P145800002023-06-06 3:55PM EDT14,580.008.005.000.00-56.35-87.57%1430.00%
NDXP230606P145900002023-06-06 3:59PM EDT14,590.0027.000.000.00-55.02-67.08%1740.00%
NDXP230606P146300002023-06-06 3:38PM EDT14,630.0075.690.000.00-19.51-20.49%430.00%
NDXP230606P147000002023-06-06 10:08AM EDT14,700.00134.350.000.00-11.09-7.63%30310.00%
NDXP230606P147300002023-05-31 10:03AM EDT14,730.00415.800.000.000.00--10.00%