Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.041,70+129,31 (+1,09%)
A partir del 03:37PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara31 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230131C107000002023-01-03 10:01AM EST10,700.00478.201,320.201,346.800.00-15110.94%
NDXP230131C107250002023-01-06 10:12AM EST10,725.00352.801,295.201,320.100.00-22102.71%
NDXP230131C108000002022-12-29 2:00PM EST10,800.00455.981,355.701,381.100.00--2223.58%
NDXP230131C109000002022-12-29 1:01PM EST10,900.00391.101,255.801,281.300.00--1211.22%
NDXP230131C109500002023-01-09 12:02PM EST10,950.00503.401,070.601,095.800.00-2289.08%
NDXP230131C109750002023-01-09 12:02PM EST10,975.00483.801,045.601,070.800.00-2287.25%
NDXP230131C110000002023-01-09 3:31PM EST11,000.00361.651,020.201,046.800.00-1988.43%
NDXP230131C110500002023-01-10 10:35AM EST11,050.00306.05970.20995.100.00--079.45%
NDXP230131C111000002022-12-30 1:01PM EST11,100.00234.401,056.001,076.500.00-13184.71%
NDXP230131C111500002023-01-12 11:46AM EST11,150.00394.10868.60895.100.00--172.28%
NDXP230131C112000002023-01-13 11:59AM EST11,200.00346.60820.50845.700.00-12270.48%
NDXP230131C112500002023-01-09 12:35PM EST11,250.00304.60770.50795.600.00--666.53%
NDXP230131C113000002023-01-20 3:19PM EST11,300.00378.65718.60745.200.00-23361.76%
NDXP230131C113100002023-01-25 11:19AM EST11,310.00388.60710.30735.200.00--161.04%
NDXP230131C113250002023-01-19 1:50PM EST11,325.00186.90693.60720.200.00-2159.94%
NDXP230131C113500002023-01-19 2:28PM EST11,350.00193.32670.50695.700.00-33859.42%
NDXP230131C113750002023-01-20 11:27AM EST11,375.00211.30645.50670.700.00-1257.57%
NDXP230131C114000002023-01-31 10:06AM EST11,400.00569.53620.50645.70-1.99-0.35%21555.71%
NDXP230131C114100002023-01-20 11:09AM EST11,410.00171.77608.60634.700.00-4152.40%
NDXP230131C114300002023-01-20 11:15AM EST11,430.00171.55590.50615.600.00-4253.25%
NDXP230131C114500002023-01-23 1:48PM EST11,450.00504.76570.50595.600.00-16551.76%
NDXP230131C114600002023-01-23 9:51AM EST11,460.00341.95560.50585.600.00-11051.01%
NDXP230131C114750002023-01-26 1:37PM EST11,475.00490.13544.60570.100.00-1548.72%
NDXP230131C114900002023-01-23 10:00AM EST11,490.00334.37530.50555.600.00--148.77%
NDXP230131C115000002023-01-30 3:45PM EST11,500.00449.22520.50545.600.00-92648.02%
NDXP230131C115250002023-01-17 10:09AM EST11,525.00245.90494.50520.200.00-1545145.26%
NDXP230131C115300002023-01-30 3:45PM EST11,530.00419.38490.20515.200.00-91144.89%
NDXP230131C115400002023-01-31 1:23PM EST11,540.00470.00479.50505.20-115.00-19.66%1144.15%
NDXP230131C115500002023-01-27 2:58PM EST11,550.00673.45470.20495.200.00-51643.40%
NDXP230131C115600002023-01-23 9:53AM EST11,560.00278.37463.30483.400.00-1137.90%
NDXP230131C115750002023-01-23 9:30AM EST11,575.00194.65448.30468.200.00-3336.19%
NDXP230131C115800002023-01-27 2:58PM EST11,580.00643.85443.30463.200.00-5535.85%
NDXP230131C116000002023-01-25 2:04PM EST11,600.00229.00423.60443.600.00-35435.77%
NDXP230131C116100002023-01-23 10:16AM EST11,610.00245.70414.20433.500.00--134.78%
NDXP230131C116200002023-01-23 12:09PM EST11,620.00307.58406.00421.900.00--125.71%
NDXP230131C116250002023-01-27 9:55AM EST11,625.00465.74398.20415.800.00-150.00%
NDXP230131C116400002023-01-23 2:02PM EST11,640.00314.15386.50404.300.00-102134.74%
NDXP230131C116500002023-01-26 1:48PM EST11,650.00359.63374.60391.500.00-2180.00%
NDXP230131C116600002023-01-23 10:20AM EST11,660.00216.02370.60387.600.00--138.97%
NDXP230131C116700002023-01-23 10:30AM EST11,670.00231.17354.60372.900.00--128.72%
NDXP230131C116750002023-01-30 12:12PM EST11,675.00335.83348.60366.200.00-1110.00%
NDXP230131C116800002023-01-30 11:16AM EST11,680.00333.77346.50361.300.00-100.00%
NDXP230131C116900002023-01-30 11:16AM EST11,690.00324.17334.20352.400.00-1225.35%
NDXP230131C117000002023-01-31 3:11PM EST11,700.00349.80323.10341.30+66.95+23.67%3860.00%
NDXP230131C117100002023-01-26 1:48PM EST11,710.00308.23313.10331.600.00--20.00%
NDXP230131C117250002023-01-27 9:55AM EST11,725.00372.51300.00323.100.00-1634.21%
NDXP230131C117400002023-01-23 10:06AM EST11,740.00150.22290.60308.200.00--333.05%
NDXP230131C117500002023-01-31 9:39AM EST11,750.00211.96273.10291.60-2.07-0.97%1300.00%
NDXP230131C117600002023-01-31 9:39AM EST11,760.00202.58268.70280.90-17.27-7.86%140.00%
NDXP230131C117750002023-01-31 1:06PM EST11,775.00260.59250.00267.60-181.86-41.10%2320.66%
NDXP230131C117900002023-01-31 11:06AM EST11,790.00235.77233.90250.90+46.22+24.38%120.00%
NDXP230131C118000002023-01-31 3:11PM EST11,800.00247.10231.20247.40+65.95+36.41%77926.98%
NDXP230131C118100002023-01-30 11:07AM EST11,810.00178.40214.70230.800.00-100.00%
NDXP230131C118200002023-01-30 11:53AM EST11,820.00190.49205.00219.800.00-440.00%
NDXP230131C118250002023-01-30 11:53AM EST11,825.00186.40200.50216.600.00-4210.00%
NDXP230131C118300002023-01-31 1:47PM EST11,830.00208.61196.00210.60-17.39-7.69%1340.00%
NDXP230131C118400002023-01-31 9:55AM EST11,840.00147.62185.50201.60-227.15-60.61%110.00%
NDXP230131C118500002023-01-27 11:25AM EST11,850.00268.42177.50190.200.00-130.00%
NDXP230131C118600002023-01-23 3:13PM EST11,860.00145.15165.50182.000.00--112.68%
NDXP230131C118700002023-01-31 10:04AM EST11,870.0088.28153.40177.60-268.72-75.27%1721.00%
NDXP230131C118750002023-01-27 9:31AM EST11,875.00195.63149.60166.400.00-1630.00%
NDXP230131C118800002023-01-26 1:44PM EST11,880.00171.89145.60159.400.00--20.00%
NDXP230131C118900002023-01-31 10:04AM EST11,890.0075.10134.00150.40-249.05-76.83%320.00%
NDXP230131C119000002023-01-31 2:40PM EST11,900.00154.74124.40139.70+67.74+77.86%7360.00%
NDXP230131C119100002023-01-31 2:40PM EST11,910.00144.74117.50133.70+68.44+89.70%161713.25%
NDXP230131C119200002023-01-31 10:06AM EST11,920.0069.78105.10119.90+9.09+14.98%270.00%
NDXP230131C119250002023-01-31 11:42AM EST11,925.00110.80100.10115.40+41.55+60.00%820.00%
NDXP230131C119300002023-01-31 2:59PM EST11,930.00127.8095.30110.80+60.80+90.75%620.00%
NDXP230131C119500002023-01-31 2:59PM EST11,950.00108.0076.3091.90+54.58+102.17%1396.62%
NDXP230131C119600002023-01-31 2:37PM EST11,960.0088.7065.4081.90+40.10+82.51%1235.99%
NDXP230131C119750002023-01-31 12:54PM EST11,975.0072.5850.9066.50+26.96+59.10%870.00%
NDXP230131C119800002023-01-31 2:29PM EST11,980.0070.9047.2060.40+28.05+65.46%28150.00%
NDXP230131C120000002023-01-31 3:17PM EST12,000.0037.0032.2043.60+2.73+7.97%803305.48%
NDXP230131C120100002023-01-31 3:18PM EST12,010.0025.5125.4036.30-2.26-8.14%1456.21%
NDXP230131C120200002023-01-31 3:21PM EST12,020.0023.3022.9031.60-1.62-6.50%14127.48%
NDXP230131C120250002023-01-31 3:19PM EST12,025.0018.5919.9027.70-7.90-29.82%121957.22%
NDXP230131C120300002023-01-31 2:13PM EST12,030.0028.9512.8019.10-20.65-41.63%1534.93%
NDXP230131C120400002023-01-31 3:21PM EST12,040.0012.2510.2015.40-7.35-37.50%2585.78%
NDXP230131C120500002023-01-31 3:18PM EST12,050.006.456.409.70-13.85-68.23%2091025.34%
NDXP230131C120750002023-01-31 3:21PM EST12,075.003.581.603.70-9.33-72.27%138105.85%
NDXP230131C120900002023-01-31 3:06PM EST12,090.008.500.702.05-2.20-20.56%38266.20%
NDXP230131C121000002023-01-31 3:18PM EST12,100.000.750.501.40-8.90-92.23%2181116.45%
NDXP230131C121100002023-01-31 3:15PM EST12,110.000.940.101.00-9.98-91.39%150246.76%
NDXP230131C121200002023-01-31 3:11PM EST12,120.000.680.000.80-7.37-91.55%8377.21%
NDXP230131C121250002023-01-31 3:17PM EST12,125.000.480.000.75-10.22-95.51%4687.49%
NDXP230131C121300002023-01-31 3:15PM EST12,130.000.300.000.65-8.53-96.60%63177.65%
NDXP230131C121400002023-01-31 2:58PM EST12,140.000.550.000.55-8.10-93.64%2738.12%
NDXP230131C121500002023-01-31 3:16PM EST12,150.000.250.000.50-5.15-95.37%59108.67%
NDXP230131C121600002023-01-31 2:51PM EST12,160.000.350.000.45-7.25-95.39%8349.18%
NDXP230131C121800002023-01-31 1:23PM EST12,180.000.330.000.40-80.58-99.59%35110.29%
NDXP230131C121900002023-01-31 2:55PM EST12,190.000.230.000.40-8.75-97.44%62610.93%
NDXP230131C122000002023-01-31 3:10PM EST12,200.000.210.000.35-4.89-95.88%906311.34%
NDXP230131C122250002023-01-31 12:32PM EST12,225.000.270.000.35-2.33-89.62%19412.85%
NDXP230131C122300002023-01-31 1:52PM EST12,230.000.230.000.35-2.17-90.42%262413.15%
NDXP230131C122400002023-01-31 12:00PM EST12,240.000.280.000.30-1.90-87.16%34013.48%
NDXP230131C122500002023-01-31 2:59PM EST12,250.000.130.000.30-1.32-91.03%394014.06%
NDXP230131C122600002023-01-31 1:28PM EST12,260.000.210.000.30-3.97-94.98%8614.65%
NDXP230131C122750002023-01-31 10:25AM EST12,275.000.450.000.30-12.35-96.48%12615.52%
NDXP230131C122800002023-01-30 2:11PM EST12,280.000.630.000.30-2.19-77.66%1215.80%
NDXP230131C122900002023-01-31 12:20PM EST12,290.000.200.000.30-3.73-94.91%7516.37%
NDXP230131C123000002023-01-31 3:10PM EST12,300.000.020.000.05-0.83-97.65%288814.01%
NDXP230131C123250002023-01-30 4:01PM EST12,325.000.400.000.30-0.30-42.86%101818.36%
NDXP230131C123300002023-01-31 12:19PM EST12,330.000.210.000.30-0.29-58.00%15318.64%
NDXP230131C123400002023-01-27 2:52PM EST12,340.0043.110.000.300.00-8319.20%
NDXP230131C123500002023-01-31 9:48AM EST12,350.000.350.000.05-0.10-22.22%12716.46%
NDXP230131C123600002023-01-30 3:33PM EST12,360.000.900.000.300.00-2420.31%
NDXP230131C123700002023-01-31 11:26AM EST12,370.000.100.000.30-0.60-85.71%161220.87%
NDXP230131C123750002023-01-31 9:45AM EST12,375.000.450.000.30-0.15-25.00%11421.14%
NDXP230131C124000002023-01-31 12:12PM EST12,400.000.050.000.30-0.38-88.37%622322.52%
NDXP230131C124200002023-01-30 10:49AM EST12,420.001.610.000.300.00-3223.61%
NDXP230131C124250002023-01-30 12:10PM EST12,425.001.780.000.300.00-131323.88%
NDXP230131C124500002023-01-30 12:10PM EST12,450.001.370.000.300.00-503025.23%
NDXP230131C124750002023-01-30 1:25PM EST12,475.000.630.000.300.00-3326.56%
NDXP230131C125000002023-01-30 10:51AM EST12,500.000.930.000.300.00-372827.91%
NDXP230131C125250002023-01-30 9:50AM EST12,525.001.700.000.300.00-3629.22%
NDXP230131C125300002023-01-30 11:12AM EST12,530.001.000.000.300.00-1029.49%
NDXP230131C125500002023-01-30 9:30AM EST12,550.000.620.000.050.00-3925.78%
NDXP230131C125750002023-01-27 3:01PM EST12,575.006.750.000.300.00-51131.84%
NDXP230131C126000002023-01-27 3:01PM EST12,600.005.410.000.300.00-6233.13%
NDXP230131C126250002023-01-27 2:58PM EST12,625.004.520.000.300.00-1034.42%
NDXP230131C126500002023-01-30 11:12AM EST12,650.000.440.000.250.00-21135.03%
NDXP230131C127000002023-01-30 12:09PM EST12,700.000.150.000.050.00-28128632.42%
NDXP230131C128000002023-01-26 9:31AM EST12,800.001.240.000.050.00--136.82%
NDXP230131C128250002023-01-24 1:09PM EST12,825.001.730.000.050.00--537.89%
NDXP230131C128500002023-01-30 1:25PM EST12,850.000.250.000.050.00-92838.97%
NDXP230131C129500002023-01-27 9:46AM EST12,950.001.080.000.250.00-101049.68%
NDXP230131C130250002023-01-24 2:01PM EST13,025.001.020.000.250.00--1850.00%
NDXP230131C130500002023-01-24 1:09PM EST13,050.001.050.000.250.00--551.07%
NDXP230131C130750002023-01-27 2:49PM EST13,075.000.650.000.250.00-2252.20%
NDXP230131C131500002023-01-31 11:27AM EST13,150.000.050.000.25-0.88-94.62%11055.47%
Ventaspara31 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230131P090000002023-01-20 11:01AM EST9,000.000.430.000.300.00-34171.68%
NDXP230131P094500002023-01-19 4:00PM EST9,450.002.140.000.300.00--20144.73%
NDXP230131P095000002023-01-20 11:01AM EST9,500.001.030.000.300.00-34141.80%
NDXP230131P096000002023-01-27 11:06AM EST9,600.000.050.000.300.00-66135.94%
NDXP230131P096750002023-01-30 10:18AM EST9,675.000.050.000.300.00-1016131.64%
NDXP230131P097000002023-01-30 3:44PM EST9,700.000.050.000.300.00-56130.18%
NDXP230131P098000002023-01-30 3:47PM EST9,800.000.050.000.300.00-414124.41%
NDXP230131P098250002023-01-17 9:37AM EST9,825.002.800.000.300.00--2123.05%
NDXP230131P098500002023-01-30 3:48PM EST9,850.000.050.000.050.00-818107.03%
NDXP230131P099000002023-01-30 3:50PM EST9,900.000.050.000.300.00-324118.75%
NDXP230131P100000002023-01-30 3:52PM EST10,000.000.050.000.350.00-114114.45%
NDXP230131P100750002023-01-20 9:33AM EST10,075.003.670.000.300.00-1010108.79%
NDXP230131P101000002023-01-20 9:33AM EST10,100.003.840.000.350.00-1029108.79%
NDXP230131P102000002023-01-20 1:11PM EST10,200.003.200.000.300.00-8772101.86%
NDXP230131P102500002023-01-10 10:48AM EST10,250.0043.000.000.300.00-1199.02%
NDXP230131P102750002023-01-11 1:16PM EST10,275.0023.600.000.300.00-5597.66%
NDXP230131P103000002023-01-20 1:00PM EST10,300.002.120.000.300.00-16296.29%
NDXP230131P103250002023-01-20 1:00PM EST10,325.002.290.000.300.00-6594.92%
NDXP230131P103500002023-01-30 11:22AM EST10,350.000.200.000.300.00-11093.55%
NDXP230131P103750002023-01-20 1:59PM EST10,375.003.960.000.300.00-101092.19%
NDXP230131P104000002023-01-20 1:59PM EST10,400.004.130.000.300.00-104190.82%
NDXP230131P104250002023-01-25 9:32AM EST10,425.001.870.000.300.00--189.36%
NDXP230131P104500002023-01-25 9:32AM EST10,450.001.970.000.300.00--1087.99%
NDXP230131P104750002023-01-25 9:59AM EST10,475.002.440.000.300.00--1386.62%
NDXP230131P105000002023-01-25 9:59AM EST10,500.002.570.000.300.00-102685.25%
NDXP230131P105250002023-01-23 3:50PM EST10,525.001.850.000.300.00-81083.89%
NDXP230131P105750002023-01-25 9:50AM EST10,575.002.510.000.300.00-1481.15%
NDXP230131P106000002023-01-25 1:30PM EST10,600.001.400.000.300.00-11579.83%
NDXP230131P106250002023-01-25 10:43AM EST10,625.003.470.000.300.00--478.52%
NDXP230131P106500002023-01-25 9:56AM EST10,650.003.620.000.300.00-111277.15%
NDXP230131P106750002023-01-25 9:56AM EST10,675.003.820.000.300.00-101875.78%
NDXP230131P107000002023-01-31 9:38AM EST10,700.000.430.000.30-3.87-90.00%102674.41%
NDXP230131P107500002023-01-25 9:54AM EST10,750.004.620.000.300.00-52371.68%
NDXP230131P107750002023-01-25 9:54AM EST10,775.004.920.000.300.00-151270.31%
NDXP230131P108000002023-01-26 11:36AM EST10,800.000.800.000.300.00-11768.99%
NDXP230131P108500002023-01-25 9:42AM EST10,850.005.080.000.300.00--1566.31%
NDXP230131P108750002023-01-25 10:43AM EST10,875.007.380.000.300.00-151564.94%
NDXP230131P109000002023-01-25 2:56PM EST10,900.003.050.000.300.00-91263.62%
NDXP230131P109100002023-01-30 10:16AM EST10,910.000.350.000.300.00-11163.09%
NDXP230131P109200002023-01-20 10:00AM EST10,920.0035.050.000.300.00-1162.55%
NDXP230131P109250002023-01-30 10:16AM EST10,925.000.360.000.300.00-11062.26%
NDXP230131P109500002023-01-26 2:22PM EST10,950.000.820.000.300.00-11260.94%
NDXP230131P109750002023-01-25 9:42AM EST10,975.007.750.000.300.00-101259.57%
NDXP230131P109800002023-01-25 3:53PM EST10,980.004.200.000.300.00--159.33%
NDXP230131P110000002023-01-30 1:42PM EST11,000.000.400.000.300.00-72358.25%
NDXP230131P110250002023-01-27 9:55AM EST11,025.001.000.000.300.00-11556.93%
NDXP230131P110300002023-01-27 3:20PM EST11,030.000.390.000.300.00-2156.64%
NDXP230131P110500002023-01-24 3:02PM EST11,050.006.730.000.300.00-2455.57%
NDXP230131P110750002023-01-25 9:30AM EST11,075.0013.960.000.300.00-51054.20%
NDXP230131P110900002023-01-30 11:22AM EST11,090.000.250.000.300.00-1153.42%
NDXP230131P111000002023-01-27 10:06AM EST11,100.000.800.000.300.00-11652.88%
NDXP230131P111200002023-01-27 9:35AM EST11,120.000.800.000.300.00-1151.81%
NDXP230131P111250002023-01-17 9:53AM EST11,125.0062.300.000.300.00-2251.56%
NDXP230131P111400002023-01-26 3:15PM EST11,140.001.450.000.300.00--250.73%
NDXP230131P111500002023-01-27 3:11PM EST11,150.000.660.000.300.00-233150.20%
NDXP230131P111700002023-01-26 3:15PM EST11,170.002.100.000.300.00--352.49%
NDXP230131P111750002023-01-26 3:15PM EST11,175.002.100.000.300.00-1752.20%
NDXP230131P111900002023-01-26 3:22PM EST11,190.001.780.000.300.00--251.34%
NDXP230131P112000002023-01-30 10:33AM EST11,200.000.330.000.300.00-31350.78%
NDXP230131P112200002023-01-26 3:22PM EST11,220.002.400.000.300.00--249.66%
NDXP230131P112250002023-01-26 3:31PM EST11,225.002.200.000.300.00-71649.37%
NDXP230131P112400002023-01-23 11:06AM EST11,240.0017.800.000.300.00--148.51%
NDXP230131P112500002023-01-27 12:06PM EST11,250.000.950.000.050.00-7940.82%
NDXP230131P112750002023-01-27 3:12PM EST11,275.000.870.000.300.00-210246.53%
NDXP230131P113000002023-01-27 1:39PM EST11,300.000.750.000.050.00-5838.38%
NDXP230131P113250002023-01-30 9:30AM EST11,325.001.510.000.050.00-2337.21%
NDXP230131P113500002023-01-27 3:11PM EST11,350.001.030.000.050.00-75535.94%
NDXP230131P113600002023-01-23 10:04AM EST11,360.0038.150.000.050.00-1135.45%
NDXP230131P113750002023-01-27 9:47AM EST11,375.002.970.000.050.00-1634.67%
NDXP230131P114000002023-01-30 3:49PM EST11,400.000.620.000.050.00-303033.50%
NDXP230131P114200002023-01-23 11:13AM EST11,420.0032.350.000.050.00--132.52%
NDXP230131P114250002023-01-30 3:52PM EST11,425.000.650.000.050.00-11932.23%
NDXP230131P114400002023-01-30 3:41PM EST11,440.000.650.000.050.00-1431.54%
NDXP230131P114500002023-01-31 10:30AM EST11,450.000.050.000.05-0.67-93.06%74130.96%
NDXP230131P114600002023-01-31 11:26AM EST11,460.000.100.000.05-5.05-98.06%9930.47%
NDXP230131P114750002023-01-30 3:21PM EST11,475.000.700.000.050.00-111529.79%
NDXP230131P114900002023-01-31 9:54AM EST11,490.000.050.000.05-0.95-95.00%101229.00%
NDXP230131P115000002023-01-31 9:54AM EST11,500.000.050.000.05-0.88-94.62%1621928.52%
NDXP230131P115100002023-01-31 11:46AM EST11,510.000.050.000.05-1.00-95.24%101128.03%
NDXP230131P115200002023-01-30 3:21PM EST11,520.001.170.000.050.00-111227.54%
NDXP230131P115250002023-01-30 3:52PM EST11,525.001.150.000.050.00-181927.25%
NDXP230131P115400002023-01-30 3:55PM EST11,540.001.100.000.050.00-4726.56%
NDXP230131P115500002023-01-31 9:40AM EST11,550.000.450.000.05-0.70-60.87%82926.07%
NDXP230131P115700002023-01-25 2:34PM EST11,570.0052.780.050.050.00--425.05%
NDXP230131P115750002023-01-31 11:26AM EST11,575.000.150.000.05-2.07-93.24%3924.81%
NDXP230131P115800002023-01-27 10:17AM EST11,580.005.270.000.050.00-4424.56%
NDXP230131P115900002023-01-30 4:11PM EST11,590.000.580.000.05-1.30-69.15%12424.02%
NDXP230131P116000002023-01-31 12:43PM EST11,600.000.050.000.05-1.87-97.40%166023.54%
NDXP230131P116100002023-01-30 10:16AM EST11,610.002.550.000.300.00-41327.45%
NDXP230131P116200002023-01-31 9:39AM EST11,620.001.080.000.30-6.14-85.04%11026.88%
NDXP230131P116250002023-01-31 1:46PM EST11,625.000.180.000.30-2.10-92.11%3826.59%
NDXP230131P116300002023-01-30 4:11PM EST11,630.002.680.000.300.00-232226.29%
NDXP230131P116400002023-01-31 11:52AM EST11,640.000.280.000.35-3.24-92.05%12426.17%
NDXP230131P116500002023-01-30 3:51PM EST11,650.001.350.000.30-2.10-60.87%81125.15%
NDXP230131P116600002023-01-31 9:59AM EST11,660.000.790.000.30-4.37-84.69%8424.56%
NDXP230131P116700002023-01-31 10:00AM EST11,670.000.960.000.35-3.24-77.14%150624.41%
NDXP230131P116750002023-01-31 2:12PM EST11,675.000.210.000.35-5.29-96.18%63924.12%
NDXP230131P116800002023-01-30 3:57PM EST11,680.000.550.000.35-5.63-91.10%11823.83%
NDXP230131P116900002023-01-31 11:01AM EST11,690.000.380.000.30-6.32-94.33%4522.82%
NDXP230131P117000002023-01-31 3:12PM EST11,700.000.100.000.20-5.95-98.35%17316021.24%
NDXP230131P117100002023-01-31 1:02PM EST11,710.000.200.000.35-8.50-97.70%2522.05%
NDXP230131P117200002023-01-31 1:46PM EST11,720.000.180.000.35-6.32-97.23%6821.45%
NDXP230131P117250002023-01-31 11:29AM EST11,725.000.330.000.40-10.50-96.95%21521.50%
NDXP230131P117400002023-01-31 11:11AM EST11,740.000.480.000.30-11.22-95.90%9219.89%
NDXP230131P117500002023-01-31 1:54PM EST11,750.000.100.000.30-14.14-99.30%841619.29%
NDXP230131P117600002023-01-31 12:46PM EST11,760.000.300.000.30-16.00-98.16%27418.70%
NDXP230131P117700002023-01-31 9:58AM EST11,770.003.520.000.30-5.00-58.69%95818.12%
NDXP230131P117750002023-01-31 2:12PM EST11,775.000.050.000.40-20.16-99.75%224918.46%
NDXP230131P117800002023-01-31 11:40AM EST11,780.000.450.000.40-13.65-96.81%3618.15%
NDXP230131P117900002023-01-31 2:58PM EST11,790.000.100.000.40-16.25-99.39%169817.54%
NDXP230131P118000002023-01-31 3:05PM EST11,800.000.130.000.40-22.67-99.43%1022316.93%
NDXP230131P118100002023-01-31 1:02PM EST11,810.000.380.000.05-20.90-98.21%18712.99%
NDXP230131P118200002023-01-31 2:41PM EST11,820.000.250.000.25-31.25-99.21%48314.78%
NDXP230131P118250002023-01-31 2:56PM EST11,825.000.230.000.40-23.89-99.05%43415.38%
NDXP230131P118300002023-01-31 12:46PM EST11,830.000.430.000.50-30.12-98.59%109715.53%
NDXP230131P118400002023-01-31 2:35PM EST11,840.000.280.000.50-26.62-98.96%1301314.89%
NDXP230131P118500002023-01-31 2:05PM EST11,850.000.380.000.20-28.44-98.68%1161012.65%
NDXP230131P118600002023-01-31 1:39PM EST11,860.000.750.000.55-39.24-98.12%21713.79%
NDXP230131P118700002023-01-31 2:57PM EST11,870.000.250.000.50-39.35-99.37%531312.96%
NDXP230131P118750002023-01-31 3:05PM EST11,875.000.380.000.50-46.82-99.19%84412.64%
NDXP230131P118800002023-01-31 2:32PM EST11,880.000.310.000.45-46.05-99.33%42412.12%
NDXP230131P118900002023-01-31 3:05PM EST11,890.000.100.000.50-47.00-99.79%99311.65%
NDXP230131P119000002023-01-31 3:09PM EST11,900.000.050.000.50-59.15-99.92%2994210.99%
NDXP230131P119200002023-01-31 2:59PM EST11,920.000.250.000.50-65.35-99.62%51259.66%
NDXP230131P119250002023-01-31 3:07PM EST11,925.000.330.000.80-71.17-99.54%383010.07%
NDXP230131P119300002023-01-31 2:22PM EST11,930.000.700.000.80-58.00-98.81%4689.71%
NDXP230131P119400002023-01-31 2:57PM EST11,940.000.500.000.85-62.10-99.20%40119.09%
NDXP230131P119500002023-01-31 2:03PM EST11,950.002.050.001.00-66.03-96.99%17278.61%
NDXP230131P119600002023-01-31 3:18PM EST11,960.000.980.001.25-77.62-98.75%47228.22%
NDXP230131P119700002023-01-31 2:50PM EST11,970.001.220.151.85-47.33-97.49%2838.12%
NDXP230131P119750002023-01-31 2:52PM EST11,975.000.980.402.10-72.52-98.67%4147.94%
NDXP230131P119800002023-01-31 3:21PM EST11,980.002.000.852.75-67.60-97.13%4648.07%
NDXP230131P119900002023-01-31 3:08PM EST11,990.000.941.954.30-109.85-99.15%7858.22%
NDXP230131P120000002023-01-31 3:10PM EST12,000.001.703.105.70-101.45-98.35%161537.97%
NDXP230131P120200002023-01-31 3:21PM EST12,020.0010.178.0013.20-121.23-92.26%2538.92%
NDXP230131P120300002023-01-31 3:20PM EST12,030.009.3012.0017.20-72.10-88.57%7638.98%
NDXP230131P120500002023-01-31 3:21PM EST12,050.0025.0017.8025.00-111.05-81.62%39118.18%
NDXP230131P120600002023-01-31 3:20PM EST12,060.0029.5027.6037.40-55.80-65.42%13210.84%
NDXP230131P120750002023-01-31 1:37PM EST12,075.0066.6034.1050.30-37.40-35.96%2112.24%
NDXP230131P120800002023-01-31 2:56PM EST12,080.0031.4044.2057.20-74.80-70.43%15013.80%
NDXP230131P120900002023-01-27 10:28AM EST12,090.0095.0049.6062.800.00-2113.18%
NDXP230131P121000002023-01-31 3:18PM EST12,100.0075.7561.0075.00-103.85-57.82%221815.53%
NDXP230131P121500002023-01-31 3:18PM EST12,150.00125.15109.90125.10-56.05-30.93%3221.67%
NDXP230131P121700002023-01-27 3:59PM EST12,170.0091.00128.60144.400.00-2123.54%
NDXP230131P121750002023-01-27 3:14PM EST12,175.0069.60134.10150.200.00-1124.55%
NDXP230131P121800002023-01-27 4:05PM EST12,180.0096.92135.80151.800.00-2123.07%
NDXP230131P122500002023-01-30 3:14PM EST12,250.00318.07202.90219.000.00-1410628.07%
NDXP230131P123500002023-01-30 3:14PM EST12,350.00418.05309.80326.800.00-12743.38%
NDXP230131P124000002023-01-30 3:14PM EST12,400.00466.72353.20370.200.00-12742.49%
NDXP230131P125000002023-01-31 10:02AM EST12,500.00542.92454.20471.80+100.27+22.65%363652.49%
NDXP230131P130000002023-01-31 3:19PM EST13,000.00965.47955.20991.60+198.82+25.93%2193.03%
NDXP230131P130500002023-01-31 3:19PM EST13,050.001,016.291,004.301,024.30+199.79+24.47%2181.17%
NDXP230131P137000002023-01-25 11:19AM EST13,700.002,019.301,648.501,673.700.00--1108.01%