Mercados españoles cerrados
S&P 500
4.056,07 +38,30 (+0,95%) Nasdaq
11.528,18 +134,37 (+1,18%) NIKKEI 225
27.327,11 -106,29 (-0,39%) Dólar/Euro
1,0866 +0,0009 (+0,09%) Petróleo Brent
84,42 -0,48 (-0,57%) BTC-EUR
21.249,76 +172,21 (+0,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EST. Mercado abierto.
Llamadaspara31 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230131C10700000 | 2023-01-03 10:01AM EST | 10,700.00 | 478.20 | 1,320.20 | 1,346.80 | 0.00 | - | 1 | 5 | 110.94% |
| NDXP230131C10725000 | 2023-01-06 10:12AM EST | 10,725.00 | 352.80 | 1,295.20 | 1,320.10 | 0.00 | - | 2 | 2 | 102.71% |
| NDXP230131C10800000 | 2022-12-29 2:00PM EST | 10,800.00 | 455.98 | 1,355.70 | 1,381.10 | 0.00 | - | - | 2 | 223.58% |
| NDXP230131C10900000 | 2022-12-29 1:01PM EST | 10,900.00 | 391.10 | 1,255.80 | 1,281.30 | 0.00 | - | - | 1 | 211.22% |
| NDXP230131C10950000 | 2023-01-09 12:02PM EST | 10,950.00 | 503.40 | 1,070.60 | 1,095.80 | 0.00 | - | 2 | 2 | 89.08% |
| NDXP230131C10975000 | 2023-01-09 12:02PM EST | 10,975.00 | 483.80 | 1,045.60 | 1,070.80 | 0.00 | - | 2 | 2 | 87.25% |
| NDXP230131C11000000 | 2023-01-09 3:31PM EST | 11,000.00 | 361.65 | 1,020.20 | 1,046.80 | 0.00 | - | 1 | 9 | 88.43% |
| NDXP230131C11050000 | 2023-01-10 10:35AM EST | 11,050.00 | 306.05 | 970.20 | 995.10 | 0.00 | - | - | 0 | 79.45% |
| NDXP230131C11100000 | 2022-12-30 1:01PM EST | 11,100.00 | 234.40 | 1,056.00 | 1,076.50 | 0.00 | - | 1 | 3 | 184.71% |
| NDXP230131C11150000 | 2023-01-12 11:46AM EST | 11,150.00 | 394.10 | 868.60 | 895.10 | 0.00 | - | - | 1 | 72.28% |
| NDXP230131C11200000 | 2023-01-13 11:59AM EST | 11,200.00 | 346.60 | 820.50 | 845.70 | 0.00 | - | 1 | 22 | 70.48% |
| NDXP230131C11250000 | 2023-01-09 12:35PM EST | 11,250.00 | 304.60 | 770.50 | 795.60 | 0.00 | - | - | 6 | 66.53% |
| NDXP230131C11300000 | 2023-01-20 3:19PM EST | 11,300.00 | 378.65 | 718.60 | 745.20 | 0.00 | - | 2 | 33 | 61.76% |
| NDXP230131C11310000 | 2023-01-25 11:19AM EST | 11,310.00 | 388.60 | 710.30 | 735.20 | 0.00 | - | - | 1 | 61.04% |
| NDXP230131C11325000 | 2023-01-19 1:50PM EST | 11,325.00 | 186.90 | 693.60 | 720.20 | 0.00 | - | 2 | 1 | 59.94% |
| NDXP230131C11350000 | 2023-01-19 2:28PM EST | 11,350.00 | 193.32 | 670.50 | 695.70 | 0.00 | - | 3 | 38 | 59.42% |
| NDXP230131C11375000 | 2023-01-20 11:27AM EST | 11,375.00 | 211.30 | 645.50 | 670.70 | 0.00 | - | 1 | 2 | 57.57% |
| NDXP230131C11400000 | 2023-01-31 10:06AM EST | 11,400.00 | 569.53 | 620.50 | 645.70 | -1.99 | -0.35% | 2 | 15 | 55.71% |
| NDXP230131C11410000 | 2023-01-20 11:09AM EST | 11,410.00 | 171.77 | 608.60 | 634.70 | 0.00 | - | 4 | 1 | 52.40% |
| NDXP230131C11430000 | 2023-01-20 11:15AM EST | 11,430.00 | 171.55 | 590.50 | 615.60 | 0.00 | - | 4 | 2 | 53.25% |
| NDXP230131C11450000 | 2023-01-23 1:48PM EST | 11,450.00 | 504.76 | 570.50 | 595.60 | 0.00 | - | 1 | 65 | 51.76% |
| NDXP230131C11460000 | 2023-01-23 9:51AM EST | 11,460.00 | 341.95 | 560.50 | 585.60 | 0.00 | - | 1 | 10 | 51.01% |
| NDXP230131C11475000 | 2023-01-26 1:37PM EST | 11,475.00 | 490.13 | 544.60 | 570.10 | 0.00 | - | 1 | 5 | 48.72% |
| NDXP230131C11490000 | 2023-01-23 10:00AM EST | 11,490.00 | 334.37 | 530.50 | 555.60 | 0.00 | - | - | 1 | 48.77% |
| NDXP230131C11500000 | 2023-01-30 3:45PM EST | 11,500.00 | 449.22 | 520.50 | 545.60 | 0.00 | - | 9 | 26 | 48.02% |
| NDXP230131C11525000 | 2023-01-17 10:09AM EST | 11,525.00 | 245.90 | 494.50 | 520.20 | 0.00 | - | 154 | 51 | 45.26% |
| NDXP230131C11530000 | 2023-01-30 3:45PM EST | 11,530.00 | 419.38 | 490.20 | 515.20 | 0.00 | - | 9 | 11 | 44.89% |
| NDXP230131C11540000 | 2023-01-31 1:23PM EST | 11,540.00 | 470.00 | 479.50 | 505.20 | -115.00 | -19.66% | 1 | 1 | 44.15% |
| NDXP230131C11550000 | 2023-01-27 2:58PM EST | 11,550.00 | 673.45 | 470.20 | 495.20 | 0.00 | - | 5 | 16 | 43.40% |
| NDXP230131C11560000 | 2023-01-23 9:53AM EST | 11,560.00 | 278.37 | 463.30 | 483.40 | 0.00 | - | 1 | 1 | 37.90% |
| NDXP230131C11575000 | 2023-01-23 9:30AM EST | 11,575.00 | 194.65 | 448.30 | 468.20 | 0.00 | - | 3 | 3 | 36.19% |
| NDXP230131C11580000 | 2023-01-27 2:58PM EST | 11,580.00 | 643.85 | 443.30 | 463.20 | 0.00 | - | 5 | 5 | 35.85% |
| NDXP230131C11600000 | 2023-01-25 2:04PM EST | 11,600.00 | 229.00 | 423.60 | 443.60 | 0.00 | - | 3 | 54 | 35.77% |
| NDXP230131C11610000 | 2023-01-23 10:16AM EST | 11,610.00 | 245.70 | 414.20 | 433.50 | 0.00 | - | - | 1 | 34.78% |
| NDXP230131C11620000 | 2023-01-23 12:09PM EST | 11,620.00 | 307.58 | 406.00 | 421.90 | 0.00 | - | - | 1 | 25.71% |
| NDXP230131C11625000 | 2023-01-27 9:55AM EST | 11,625.00 | 465.74 | 398.20 | 415.80 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP230131C11640000 | 2023-01-23 2:02PM EST | 11,640.00 | 314.15 | 386.50 | 404.30 | 0.00 | - | 10 | 21 | 34.74% |
| NDXP230131C11650000 | 2023-01-26 1:48PM EST | 11,650.00 | 359.63 | 374.60 | 391.50 | 0.00 | - | 2 | 18 | 0.00% |
| NDXP230131C11660000 | 2023-01-23 10:20AM EST | 11,660.00 | 216.02 | 370.60 | 387.60 | 0.00 | - | - | 1 | 38.97% |
| NDXP230131C11670000 | 2023-01-23 10:30AM EST | 11,670.00 | 231.17 | 354.60 | 372.90 | 0.00 | - | - | 1 | 28.72% |
| NDXP230131C11675000 | 2023-01-30 12:12PM EST | 11,675.00 | 335.83 | 348.60 | 366.20 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP230131C11680000 | 2023-01-30 11:16AM EST | 11,680.00 | 333.77 | 346.50 | 361.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230131C11690000 | 2023-01-30 11:16AM EST | 11,690.00 | 324.17 | 334.20 | 352.40 | 0.00 | - | 1 | 2 | 25.35% |
| NDXP230131C11700000 | 2023-01-31 3:11PM EST | 11,700.00 | 349.80 | 323.10 | 341.30 | +66.95 | +23.67% | 3 | 86 | 0.00% |
| NDXP230131C11710000 | 2023-01-26 1:48PM EST | 11,710.00 | 308.23 | 313.10 | 331.60 | 0.00 | - | - | 2 | 0.00% |
| NDXP230131C11725000 | 2023-01-27 9:55AM EST | 11,725.00 | 372.51 | 300.00 | 323.10 | 0.00 | - | 1 | 6 | 34.21% |
| NDXP230131C11740000 | 2023-01-23 10:06AM EST | 11,740.00 | 150.22 | 290.60 | 308.20 | 0.00 | - | - | 3 | 33.05% |
| NDXP230131C11750000 | 2023-01-31 9:39AM EST | 11,750.00 | 211.96 | 273.10 | 291.60 | -2.07 | -0.97% | 1 | 30 | 0.00% |
| NDXP230131C11760000 | 2023-01-31 9:39AM EST | 11,760.00 | 202.58 | 268.70 | 280.90 | -17.27 | -7.86% | 1 | 4 | 0.00% |
| NDXP230131C11775000 | 2023-01-31 1:06PM EST | 11,775.00 | 260.59 | 250.00 | 267.60 | -181.86 | -41.10% | 2 | 3 | 20.66% |
| NDXP230131C11790000 | 2023-01-31 11:06AM EST | 11,790.00 | 235.77 | 233.90 | 250.90 | +46.22 | +24.38% | 1 | 2 | 0.00% |
| NDXP230131C11800000 | 2023-01-31 3:11PM EST | 11,800.00 | 247.10 | 231.20 | 247.40 | +65.95 | +36.41% | 7 | 79 | 26.98% |
| NDXP230131C11810000 | 2023-01-30 11:07AM EST | 11,810.00 | 178.40 | 214.70 | 230.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230131C11820000 | 2023-01-30 11:53AM EST | 11,820.00 | 190.49 | 205.00 | 219.80 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230131C11825000 | 2023-01-30 11:53AM EST | 11,825.00 | 186.40 | 200.50 | 216.60 | 0.00 | - | 4 | 21 | 0.00% |
| NDXP230131C11830000 | 2023-01-31 1:47PM EST | 11,830.00 | 208.61 | 196.00 | 210.60 | -17.39 | -7.69% | 1 | 34 | 0.00% |
| NDXP230131C11840000 | 2023-01-31 9:55AM EST | 11,840.00 | 147.62 | 185.50 | 201.60 | -227.15 | -60.61% | 1 | 1 | 0.00% |
| NDXP230131C11850000 | 2023-01-27 11:25AM EST | 11,850.00 | 268.42 | 177.50 | 190.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230131C11860000 | 2023-01-23 3:13PM EST | 11,860.00 | 145.15 | 165.50 | 182.00 | 0.00 | - | - | 1 | 12.68% |
| NDXP230131C11870000 | 2023-01-31 10:04AM EST | 11,870.00 | 88.28 | 153.40 | 177.60 | -268.72 | -75.27% | 1 | 7 | 21.00% |
| NDXP230131C11875000 | 2023-01-27 9:31AM EST | 11,875.00 | 195.63 | 149.60 | 166.40 | 0.00 | - | 1 | 63 | 0.00% |
| NDXP230131C11880000 | 2023-01-26 1:44PM EST | 11,880.00 | 171.89 | 145.60 | 159.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP230131C11890000 | 2023-01-31 10:04AM EST | 11,890.00 | 75.10 | 134.00 | 150.40 | -249.05 | -76.83% | 3 | 2 | 0.00% |
| NDXP230131C11900000 | 2023-01-31 2:40PM EST | 11,900.00 | 154.74 | 124.40 | 139.70 | +67.74 | +77.86% | 7 | 36 | 0.00% |
| NDXP230131C11910000 | 2023-01-31 2:40PM EST | 11,910.00 | 144.74 | 117.50 | 133.70 | +68.44 | +89.70% | 16 | 17 | 13.25% |
| NDXP230131C11920000 | 2023-01-31 10:06AM EST | 11,920.00 | 69.78 | 105.10 | 119.90 | +9.09 | +14.98% | 2 | 7 | 0.00% |
| NDXP230131C11925000 | 2023-01-31 11:42AM EST | 11,925.00 | 110.80 | 100.10 | 115.40 | +41.55 | +60.00% | 8 | 2 | 0.00% |
| NDXP230131C11930000 | 2023-01-31 2:59PM EST | 11,930.00 | 127.80 | 95.30 | 110.80 | +60.80 | +90.75% | 6 | 2 | 0.00% |
| NDXP230131C11950000 | 2023-01-31 2:59PM EST | 11,950.00 | 108.00 | 76.30 | 91.90 | +54.58 | +102.17% | 13 | 9 | 6.62% |
| NDXP230131C11960000 | 2023-01-31 2:37PM EST | 11,960.00 | 88.70 | 65.40 | 81.90 | +40.10 | +82.51% | 12 | 3 | 5.99% |
| NDXP230131C11975000 | 2023-01-31 12:54PM EST | 11,975.00 | 72.58 | 50.90 | 66.50 | +26.96 | +59.10% | 8 | 7 | 0.00% |
| NDXP230131C11980000 | 2023-01-31 2:29PM EST | 11,980.00 | 70.90 | 47.20 | 60.40 | +28.05 | +65.46% | 28 | 15 | 0.00% |
| NDXP230131C12000000 | 2023-01-31 3:17PM EST | 12,000.00 | 37.00 | 32.20 | 43.60 | +2.73 | +7.97% | 80 | 330 | 5.48% |
| NDXP230131C12010000 | 2023-01-31 3:18PM EST | 12,010.00 | 25.51 | 25.40 | 36.30 | -2.26 | -8.14% | 14 | 5 | 6.21% |
| NDXP230131C12020000 | 2023-01-31 3:21PM EST | 12,020.00 | 23.30 | 22.90 | 31.60 | -1.62 | -6.50% | 14 | 12 | 7.48% |
| NDXP230131C12025000 | 2023-01-31 3:19PM EST | 12,025.00 | 18.59 | 19.90 | 27.70 | -7.90 | -29.82% | 121 | 95 | 7.22% |
| NDXP230131C12030000 | 2023-01-31 2:13PM EST | 12,030.00 | 28.95 | 12.80 | 19.10 | -20.65 | -41.63% | 15 | 3 | 4.93% |
| NDXP230131C12040000 | 2023-01-31 3:21PM EST | 12,040.00 | 12.25 | 10.20 | 15.40 | -7.35 | -37.50% | 25 | 8 | 5.78% |
| NDXP230131C12050000 | 2023-01-31 3:18PM EST | 12,050.00 | 6.45 | 6.40 | 9.70 | -13.85 | -68.23% | 209 | 102 | 5.34% |
| NDXP230131C12075000 | 2023-01-31 3:21PM EST | 12,075.00 | 3.58 | 1.60 | 3.70 | -9.33 | -72.27% | 138 | 10 | 5.85% |
| NDXP230131C12090000 | 2023-01-31 3:06PM EST | 12,090.00 | 8.50 | 0.70 | 2.05 | -2.20 | -20.56% | 38 | 26 | 6.20% |
| NDXP230131C12100000 | 2023-01-31 3:18PM EST | 12,100.00 | 0.75 | 0.50 | 1.40 | -8.90 | -92.23% | 218 | 111 | 6.45% |
| NDXP230131C12110000 | 2023-01-31 3:15PM EST | 12,110.00 | 0.94 | 0.10 | 1.00 | -9.98 | -91.39% | 150 | 24 | 6.76% |
| NDXP230131C12120000 | 2023-01-31 3:11PM EST | 12,120.00 | 0.68 | 0.00 | 0.80 | -7.37 | -91.55% | 83 | 7 | 7.21% |
| NDXP230131C12125000 | 2023-01-31 3:17PM EST | 12,125.00 | 0.48 | 0.00 | 0.75 | -10.22 | -95.51% | 46 | 8 | 7.49% |
| NDXP230131C12130000 | 2023-01-31 3:15PM EST | 12,130.00 | 0.30 | 0.00 | 0.65 | -8.53 | -96.60% | 63 | 17 | 7.65% |
| NDXP230131C12140000 | 2023-01-31 2:58PM EST | 12,140.00 | 0.55 | 0.00 | 0.55 | -8.10 | -93.64% | 27 | 3 | 8.12% |
| NDXP230131C12150000 | 2023-01-31 3:16PM EST | 12,150.00 | 0.25 | 0.00 | 0.50 | -5.15 | -95.37% | 59 | 10 | 8.67% |
| NDXP230131C12160000 | 2023-01-31 2:51PM EST | 12,160.00 | 0.35 | 0.00 | 0.45 | -7.25 | -95.39% | 83 | 4 | 9.18% |
| NDXP230131C12180000 | 2023-01-31 1:23PM EST | 12,180.00 | 0.33 | 0.00 | 0.40 | -80.58 | -99.59% | 35 | 1 | 10.29% |
| NDXP230131C12190000 | 2023-01-31 2:55PM EST | 12,190.00 | 0.23 | 0.00 | 0.40 | -8.75 | -97.44% | 62 | 6 | 10.93% |
| NDXP230131C12200000 | 2023-01-31 3:10PM EST | 12,200.00 | 0.21 | 0.00 | 0.35 | -4.89 | -95.88% | 90 | 63 | 11.34% |
| NDXP230131C12225000 | 2023-01-31 12:32PM EST | 12,225.00 | 0.27 | 0.00 | 0.35 | -2.33 | -89.62% | 19 | 4 | 12.85% |
| NDXP230131C12230000 | 2023-01-31 1:52PM EST | 12,230.00 | 0.23 | 0.00 | 0.35 | -2.17 | -90.42% | 26 | 24 | 13.15% |
| NDXP230131C12240000 | 2023-01-31 12:00PM EST | 12,240.00 | 0.28 | 0.00 | 0.30 | -1.90 | -87.16% | 3 | 40 | 13.48% |
| NDXP230131C12250000 | 2023-01-31 2:59PM EST | 12,250.00 | 0.13 | 0.00 | 0.30 | -1.32 | -91.03% | 39 | 40 | 14.06% |
| NDXP230131C12260000 | 2023-01-31 1:28PM EST | 12,260.00 | 0.21 | 0.00 | 0.30 | -3.97 | -94.98% | 8 | 6 | 14.65% |
| NDXP230131C12275000 | 2023-01-31 10:25AM EST | 12,275.00 | 0.45 | 0.00 | 0.30 | -12.35 | -96.48% | 12 | 6 | 15.52% |
| NDXP230131C12280000 | 2023-01-30 2:11PM EST | 12,280.00 | 0.63 | 0.00 | 0.30 | -2.19 | -77.66% | 1 | 2 | 15.80% |
| NDXP230131C12290000 | 2023-01-31 12:20PM EST | 12,290.00 | 0.20 | 0.00 | 0.30 | -3.73 | -94.91% | 7 | 5 | 16.37% |
| NDXP230131C12300000 | 2023-01-31 3:10PM EST | 12,300.00 | 0.02 | 0.00 | 0.05 | -0.83 | -97.65% | 28 | 88 | 14.01% |
| NDXP230131C12325000 | 2023-01-30 4:01PM EST | 12,325.00 | 0.40 | 0.00 | 0.30 | -0.30 | -42.86% | 10 | 18 | 18.36% |
| NDXP230131C12330000 | 2023-01-31 12:19PM EST | 12,330.00 | 0.21 | 0.00 | 0.30 | -0.29 | -58.00% | 15 | 3 | 18.64% |
| NDXP230131C12340000 | 2023-01-27 2:52PM EST | 12,340.00 | 43.11 | 0.00 | 0.30 | 0.00 | - | 8 | 3 | 19.20% |
| NDXP230131C12350000 | 2023-01-31 9:48AM EST | 12,350.00 | 0.35 | 0.00 | 0.05 | -0.10 | -22.22% | 1 | 27 | 16.46% |
| NDXP230131C12360000 | 2023-01-30 3:33PM EST | 12,360.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 20.31% |
| NDXP230131C12370000 | 2023-01-31 11:26AM EST | 12,370.00 | 0.10 | 0.00 | 0.30 | -0.60 | -85.71% | 16 | 12 | 20.87% |
| NDXP230131C12375000 | 2023-01-31 9:45AM EST | 12,375.00 | 0.45 | 0.00 | 0.30 | -0.15 | -25.00% | 1 | 14 | 21.14% |
| NDXP230131C12400000 | 2023-01-31 12:12PM EST | 12,400.00 | 0.05 | 0.00 | 0.30 | -0.38 | -88.37% | 6 | 223 | 22.52% |
| NDXP230131C12420000 | 2023-01-30 10:49AM EST | 12,420.00 | 1.61 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 23.61% |
| NDXP230131C12425000 | 2023-01-30 12:10PM EST | 12,425.00 | 1.78 | 0.00 | 0.30 | 0.00 | - | 13 | 13 | 23.88% |
| NDXP230131C12450000 | 2023-01-30 12:10PM EST | 12,450.00 | 1.37 | 0.00 | 0.30 | 0.00 | - | 50 | 30 | 25.23% |
| NDXP230131C12475000 | 2023-01-30 1:25PM EST | 12,475.00 | 0.63 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 26.56% |
| NDXP230131C12500000 | 2023-01-30 10:51AM EST | 12,500.00 | 0.93 | 0.00 | 0.30 | 0.00 | - | 37 | 28 | 27.91% |
| NDXP230131C12525000 | 2023-01-30 9:50AM EST | 12,525.00 | 1.70 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 29.22% |
| NDXP230131C12530000 | 2023-01-30 11:12AM EST | 12,530.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 29.49% |
| NDXP230131C12550000 | 2023-01-30 9:30AM EST | 12,550.00 | 0.62 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 25.78% |
| NDXP230131C12575000 | 2023-01-27 3:01PM EST | 12,575.00 | 6.75 | 0.00 | 0.30 | 0.00 | - | 5 | 11 | 31.84% |
| NDXP230131C12600000 | 2023-01-27 3:01PM EST | 12,600.00 | 5.41 | 0.00 | 0.30 | 0.00 | - | 6 | 2 | 33.13% |
| NDXP230131C12625000 | 2023-01-27 2:58PM EST | 12,625.00 | 4.52 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 34.42% |
| NDXP230131C12650000 | 2023-01-30 11:12AM EST | 12,650.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 35.03% |
| NDXP230131C12700000 | 2023-01-30 12:09PM EST | 12,700.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 281 | 286 | 32.42% |
| NDXP230131C12800000 | 2023-01-26 9:31AM EST | 12,800.00 | 1.24 | 0.00 | 0.05 | 0.00 | - | - | 1 | 36.82% |
| NDXP230131C12825000 | 2023-01-24 1:09PM EST | 12,825.00 | 1.73 | 0.00 | 0.05 | 0.00 | - | - | 5 | 37.89% |
| NDXP230131C12850000 | 2023-01-30 1:25PM EST | 12,850.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 9 | 28 | 38.97% |
| NDXP230131C12950000 | 2023-01-27 9:46AM EST | 12,950.00 | 1.08 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 49.68% |
| NDXP230131C13025000 | 2023-01-24 2:01PM EST | 13,025.00 | 1.02 | 0.00 | 0.25 | 0.00 | - | - | 18 | 50.00% |
| NDXP230131C13050000 | 2023-01-24 1:09PM EST | 13,050.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 51.07% |
| NDXP230131C13075000 | 2023-01-27 2:49PM EST | 13,075.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.20% |
| NDXP230131C13150000 | 2023-01-31 11:27AM EST | 13,150.00 | 0.05 | 0.00 | 0.25 | -0.88 | -94.62% | 1 | 10 | 55.47% |
Ventaspara31 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230131P09000000 | 2023-01-20 11:01AM EST | 9,000.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 171.68% |
| NDXP230131P09450000 | 2023-01-19 4:00PM EST | 9,450.00 | 2.14 | 0.00 | 0.30 | 0.00 | - | - | 20 | 144.73% |
| NDXP230131P09500000 | 2023-01-20 11:01AM EST | 9,500.00 | 1.03 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 141.80% |
| NDXP230131P09600000 | 2023-01-27 11:06AM EST | 9,600.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 135.94% |
| NDXP230131P09675000 | 2023-01-30 10:18AM EST | 9,675.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 131.64% |
| NDXP230131P09700000 | 2023-01-30 3:44PM EST | 9,700.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 130.18% |
| NDXP230131P09800000 | 2023-01-30 3:47PM EST | 9,800.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 124.41% |
| NDXP230131P09825000 | 2023-01-17 9:37AM EST | 9,825.00 | 2.80 | 0.00 | 0.30 | 0.00 | - | - | 2 | 123.05% |
| NDXP230131P09850000 | 2023-01-30 3:48PM EST | 9,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 18 | 107.03% |
| NDXP230131P09900000 | 2023-01-30 3:50PM EST | 9,900.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 118.75% |
| NDXP230131P10000000 | 2023-01-30 3:52PM EST | 10,000.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 114.45% |
| NDXP230131P10075000 | 2023-01-20 9:33AM EST | 10,075.00 | 3.67 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 108.79% |
| NDXP230131P10100000 | 2023-01-20 9:33AM EST | 10,100.00 | 3.84 | 0.00 | 0.35 | 0.00 | - | 10 | 29 | 108.79% |
| NDXP230131P10200000 | 2023-01-20 1:11PM EST | 10,200.00 | 3.20 | 0.00 | 0.30 | 0.00 | - | 8 | 772 | 101.86% |
| NDXP230131P10250000 | 2023-01-10 10:48AM EST | 10,250.00 | 43.00 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 99.02% |
| NDXP230131P10275000 | 2023-01-11 1:16PM EST | 10,275.00 | 23.60 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 97.66% |
| NDXP230131P10300000 | 2023-01-20 1:00PM EST | 10,300.00 | 2.12 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 96.29% |
| NDXP230131P10325000 | 2023-01-20 1:00PM EST | 10,325.00 | 2.29 | 0.00 | 0.30 | 0.00 | - | 6 | 5 | 94.92% |
| NDXP230131P10350000 | 2023-01-30 11:22AM EST | 10,350.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 93.55% |
| NDXP230131P10375000 | 2023-01-20 1:59PM EST | 10,375.00 | 3.96 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 92.19% |
| NDXP230131P10400000 | 2023-01-20 1:59PM EST | 10,400.00 | 4.13 | 0.00 | 0.30 | 0.00 | - | 10 | 41 | 90.82% |
| NDXP230131P10425000 | 2023-01-25 9:32AM EST | 10,425.00 | 1.87 | 0.00 | 0.30 | 0.00 | - | - | 1 | 89.36% |
| NDXP230131P10450000 | 2023-01-25 9:32AM EST | 10,450.00 | 1.97 | 0.00 | 0.30 | 0.00 | - | - | 10 | 87.99% |
| NDXP230131P10475000 | 2023-01-25 9:59AM EST | 10,475.00 | 2.44 | 0.00 | 0.30 | 0.00 | - | - | 13 | 86.62% |
| NDXP230131P10500000 | 2023-01-25 9:59AM EST | 10,500.00 | 2.57 | 0.00 | 0.30 | 0.00 | - | 10 | 26 | 85.25% |
| NDXP230131P10525000 | 2023-01-23 3:50PM EST | 10,525.00 | 1.85 | 0.00 | 0.30 | 0.00 | - | 8 | 10 | 83.89% |
| NDXP230131P10575000 | 2023-01-25 9:50AM EST | 10,575.00 | 2.51 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 81.15% |
| NDXP230131P10600000 | 2023-01-25 1:30PM EST | 10,600.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 79.83% |
| NDXP230131P10625000 | 2023-01-25 10:43AM EST | 10,625.00 | 3.47 | 0.00 | 0.30 | 0.00 | - | - | 4 | 78.52% |
| NDXP230131P10650000 | 2023-01-25 9:56AM EST | 10,650.00 | 3.62 | 0.00 | 0.30 | 0.00 | - | 11 | 12 | 77.15% |
| NDXP230131P10675000 | 2023-01-25 9:56AM EST | 10,675.00 | 3.82 | 0.00 | 0.30 | 0.00 | - | 10 | 18 | 75.78% |
| NDXP230131P10700000 | 2023-01-31 9:38AM EST | 10,700.00 | 0.43 | 0.00 | 0.30 | -3.87 | -90.00% | 10 | 26 | 74.41% |
| NDXP230131P10750000 | 2023-01-25 9:54AM EST | 10,750.00 | 4.62 | 0.00 | 0.30 | 0.00 | - | 5 | 23 | 71.68% |
| NDXP230131P10775000 | 2023-01-25 9:54AM EST | 10,775.00 | 4.92 | 0.00 | 0.30 | 0.00 | - | 15 | 12 | 70.31% |
| NDXP230131P10800000 | 2023-01-26 11:36AM EST | 10,800.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 68.99% |
| NDXP230131P10850000 | 2023-01-25 9:42AM EST | 10,850.00 | 5.08 | 0.00 | 0.30 | 0.00 | - | - | 15 | 66.31% |
| NDXP230131P10875000 | 2023-01-25 10:43AM EST | 10,875.00 | 7.38 | 0.00 | 0.30 | 0.00 | - | 15 | 15 | 64.94% |
| NDXP230131P10900000 | 2023-01-25 2:56PM EST | 10,900.00 | 3.05 | 0.00 | 0.30 | 0.00 | - | 9 | 12 | 63.62% |
| NDXP230131P10910000 | 2023-01-30 10:16AM EST | 10,910.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 63.09% |
| NDXP230131P10920000 | 2023-01-20 10:00AM EST | 10,920.00 | 35.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 62.55% |
| NDXP230131P10925000 | 2023-01-30 10:16AM EST | 10,925.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 62.26% |
| NDXP230131P10950000 | 2023-01-26 2:22PM EST | 10,950.00 | 0.82 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 60.94% |
| NDXP230131P10975000 | 2023-01-25 9:42AM EST | 10,975.00 | 7.75 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 59.57% |
| NDXP230131P10980000 | 2023-01-25 3:53PM EST | 10,980.00 | 4.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 59.33% |
| NDXP230131P11000000 | 2023-01-30 1:42PM EST | 11,000.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 7 | 23 | 58.25% |
| NDXP230131P11025000 | 2023-01-27 9:55AM EST | 11,025.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 56.93% |
| NDXP230131P11030000 | 2023-01-27 3:20PM EST | 11,030.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 56.64% |
| NDXP230131P11050000 | 2023-01-24 3:02PM EST | 11,050.00 | 6.73 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 55.57% |
| NDXP230131P11075000 | 2023-01-25 9:30AM EST | 11,075.00 | 13.96 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 54.20% |
| NDXP230131P11090000 | 2023-01-30 11:22AM EST | 11,090.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.42% |
| NDXP230131P11100000 | 2023-01-27 10:06AM EST | 11,100.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 52.88% |
| NDXP230131P11120000 | 2023-01-27 9:35AM EST | 11,120.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 51.81% |
| NDXP230131P11125000 | 2023-01-17 9:53AM EST | 11,125.00 | 62.30 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 51.56% |
| NDXP230131P11140000 | 2023-01-26 3:15PM EST | 11,140.00 | 1.45 | 0.00 | 0.30 | 0.00 | - | - | 2 | 50.73% |
| NDXP230131P11150000 | 2023-01-27 3:11PM EST | 11,150.00 | 0.66 | 0.00 | 0.30 | 0.00 | - | 23 | 31 | 50.20% |
| NDXP230131P11170000 | 2023-01-26 3:15PM EST | 11,170.00 | 2.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 52.49% |
| NDXP230131P11175000 | 2023-01-26 3:15PM EST | 11,175.00 | 2.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 52.20% |
| NDXP230131P11190000 | 2023-01-26 3:22PM EST | 11,190.00 | 1.78 | 0.00 | 0.30 | 0.00 | - | - | 2 | 51.34% |
| NDXP230131P11200000 | 2023-01-30 10:33AM EST | 11,200.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 50.78% |
| NDXP230131P11220000 | 2023-01-26 3:22PM EST | 11,220.00 | 2.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 49.66% |
| NDXP230131P11225000 | 2023-01-26 3:31PM EST | 11,225.00 | 2.20 | 0.00 | 0.30 | 0.00 | - | 7 | 16 | 49.37% |
| NDXP230131P11240000 | 2023-01-23 11:06AM EST | 11,240.00 | 17.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 48.51% |
| NDXP230131P11250000 | 2023-01-27 12:06PM EST | 11,250.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 40.82% |
| NDXP230131P11275000 | 2023-01-27 3:12PM EST | 11,275.00 | 0.87 | 0.00 | 0.30 | 0.00 | - | 2 | 102 | 46.53% |
| NDXP230131P11300000 | 2023-01-27 1:39PM EST | 11,300.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 38.38% |
| NDXP230131P11325000 | 2023-01-30 9:30AM EST | 11,325.00 | 1.51 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 37.21% |
| NDXP230131P11350000 | 2023-01-27 3:11PM EST | 11,350.00 | 1.03 | 0.00 | 0.05 | 0.00 | - | 7 | 55 | 35.94% |
| NDXP230131P11360000 | 2023-01-23 10:04AM EST | 11,360.00 | 38.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 35.45% |
| NDXP230131P11375000 | 2023-01-27 9:47AM EST | 11,375.00 | 2.97 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 34.67% |
| NDXP230131P11400000 | 2023-01-30 3:49PM EST | 11,400.00 | 0.62 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 33.50% |
| NDXP230131P11420000 | 2023-01-23 11:13AM EST | 11,420.00 | 32.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 32.52% |
| NDXP230131P11425000 | 2023-01-30 3:52PM EST | 11,425.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 32.23% |
| NDXP230131P11440000 | 2023-01-30 3:41PM EST | 11,440.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 31.54% |
| NDXP230131P11450000 | 2023-01-31 10:30AM EST | 11,450.00 | 0.05 | 0.00 | 0.05 | -0.67 | -93.06% | 7 | 41 | 30.96% |
| NDXP230131P11460000 | 2023-01-31 11:26AM EST | 11,460.00 | 0.10 | 0.00 | 0.05 | -5.05 | -98.06% | 9 | 9 | 30.47% |
| NDXP230131P11475000 | 2023-01-30 3:21PM EST | 11,475.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 29.79% |
| NDXP230131P11490000 | 2023-01-31 9:54AM EST | 11,490.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 10 | 12 | 29.00% |
| NDXP230131P11500000 | 2023-01-31 9:54AM EST | 11,500.00 | 0.05 | 0.00 | 0.05 | -0.88 | -94.62% | 16 | 219 | 28.52% |
| NDXP230131P11510000 | 2023-01-31 11:46AM EST | 11,510.00 | 0.05 | 0.00 | 0.05 | -1.00 | -95.24% | 10 | 11 | 28.03% |
| NDXP230131P11520000 | 2023-01-30 3:21PM EST | 11,520.00 | 1.17 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 27.54% |
| NDXP230131P11525000 | 2023-01-30 3:52PM EST | 11,525.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 27.25% |
| NDXP230131P11540000 | 2023-01-30 3:55PM EST | 11,540.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 26.56% |
| NDXP230131P11550000 | 2023-01-31 9:40AM EST | 11,550.00 | 0.45 | 0.00 | 0.05 | -0.70 | -60.87% | 8 | 29 | 26.07% |
| NDXP230131P11570000 | 2023-01-25 2:34PM EST | 11,570.00 | 52.78 | 0.05 | 0.05 | 0.00 | - | - | 4 | 25.05% |
| NDXP230131P11575000 | 2023-01-31 11:26AM EST | 11,575.00 | 0.15 | 0.00 | 0.05 | -2.07 | -93.24% | 3 | 9 | 24.81% |
| NDXP230131P11580000 | 2023-01-27 10:17AM EST | 11,580.00 | 5.27 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 24.56% |
| NDXP230131P11590000 | 2023-01-30 4:11PM EST | 11,590.00 | 0.58 | 0.00 | 0.05 | -1.30 | -69.15% | 1 | 24 | 24.02% |
| NDXP230131P11600000 | 2023-01-31 12:43PM EST | 11,600.00 | 0.05 | 0.00 | 0.05 | -1.87 | -97.40% | 16 | 60 | 23.54% |
| NDXP230131P11610000 | 2023-01-30 10:16AM EST | 11,610.00 | 2.55 | 0.00 | 0.30 | 0.00 | - | 4 | 13 | 27.45% |
| NDXP230131P11620000 | 2023-01-31 9:39AM EST | 11,620.00 | 1.08 | 0.00 | 0.30 | -6.14 | -85.04% | 1 | 10 | 26.88% |
| NDXP230131P11625000 | 2023-01-31 1:46PM EST | 11,625.00 | 0.18 | 0.00 | 0.30 | -2.10 | -92.11% | 3 | 8 | 26.59% |
| NDXP230131P11630000 | 2023-01-30 4:11PM EST | 11,630.00 | 2.68 | 0.00 | 0.30 | 0.00 | - | 23 | 22 | 26.29% |
| NDXP230131P11640000 | 2023-01-31 11:52AM EST | 11,640.00 | 0.28 | 0.00 | 0.35 | -3.24 | -92.05% | 1 | 24 | 26.17% |
| NDXP230131P11650000 | 2023-01-30 3:51PM EST | 11,650.00 | 1.35 | 0.00 | 0.30 | -2.10 | -60.87% | 8 | 11 | 25.15% |
| NDXP230131P11660000 | 2023-01-31 9:59AM EST | 11,660.00 | 0.79 | 0.00 | 0.30 | -4.37 | -84.69% | 8 | 4 | 24.56% |
| NDXP230131P11670000 | 2023-01-31 10:00AM EST | 11,670.00 | 0.96 | 0.00 | 0.35 | -3.24 | -77.14% | 150 | 6 | 24.41% |
| NDXP230131P11675000 | 2023-01-31 2:12PM EST | 11,675.00 | 0.21 | 0.00 | 0.35 | -5.29 | -96.18% | 63 | 9 | 24.12% |
| NDXP230131P11680000 | 2023-01-30 3:57PM EST | 11,680.00 | 0.55 | 0.00 | 0.35 | -5.63 | -91.10% | 11 | 8 | 23.83% |
| NDXP230131P11690000 | 2023-01-31 11:01AM EST | 11,690.00 | 0.38 | 0.00 | 0.30 | -6.32 | -94.33% | 4 | 5 | 22.82% |
| NDXP230131P11700000 | 2023-01-31 3:12PM EST | 11,700.00 | 0.10 | 0.00 | 0.20 | -5.95 | -98.35% | 173 | 160 | 21.24% |
| NDXP230131P11710000 | 2023-01-31 1:02PM EST | 11,710.00 | 0.20 | 0.00 | 0.35 | -8.50 | -97.70% | 2 | 5 | 22.05% |
| NDXP230131P11720000 | 2023-01-31 1:46PM EST | 11,720.00 | 0.18 | 0.00 | 0.35 | -6.32 | -97.23% | 6 | 8 | 21.45% |
| NDXP230131P11725000 | 2023-01-31 11:29AM EST | 11,725.00 | 0.33 | 0.00 | 0.40 | -10.50 | -96.95% | 21 | 5 | 21.50% |
| NDXP230131P11740000 | 2023-01-31 11:11AM EST | 11,740.00 | 0.48 | 0.00 | 0.30 | -11.22 | -95.90% | 9 | 2 | 19.89% |
| NDXP230131P11750000 | 2023-01-31 1:54PM EST | 11,750.00 | 0.10 | 0.00 | 0.30 | -14.14 | -99.30% | 84 | 16 | 19.29% |
| NDXP230131P11760000 | 2023-01-31 12:46PM EST | 11,760.00 | 0.30 | 0.00 | 0.30 | -16.00 | -98.16% | 27 | 4 | 18.70% |
| NDXP230131P11770000 | 2023-01-31 9:58AM EST | 11,770.00 | 3.52 | 0.00 | 0.30 | -5.00 | -58.69% | 95 | 8 | 18.12% |
| NDXP230131P11775000 | 2023-01-31 2:12PM EST | 11,775.00 | 0.05 | 0.00 | 0.40 | -20.16 | -99.75% | 224 | 9 | 18.46% |
| NDXP230131P11780000 | 2023-01-31 11:40AM EST | 11,780.00 | 0.45 | 0.00 | 0.40 | -13.65 | -96.81% | 3 | 6 | 18.15% |
| NDXP230131P11790000 | 2023-01-31 2:58PM EST | 11,790.00 | 0.10 | 0.00 | 0.40 | -16.25 | -99.39% | 169 | 8 | 17.54% |
| NDXP230131P11800000 | 2023-01-31 3:05PM EST | 11,800.00 | 0.13 | 0.00 | 0.40 | -22.67 | -99.43% | 102 | 23 | 16.93% |
| NDXP230131P11810000 | 2023-01-31 1:02PM EST | 11,810.00 | 0.38 | 0.00 | 0.05 | -20.90 | -98.21% | 18 | 7 | 12.99% |
| NDXP230131P11820000 | 2023-01-31 2:41PM EST | 11,820.00 | 0.25 | 0.00 | 0.25 | -31.25 | -99.21% | 48 | 3 | 14.78% |
| NDXP230131P11825000 | 2023-01-31 2:56PM EST | 11,825.00 | 0.23 | 0.00 | 0.40 | -23.89 | -99.05% | 43 | 4 | 15.38% |
| NDXP230131P11830000 | 2023-01-31 12:46PM EST | 11,830.00 | 0.43 | 0.00 | 0.50 | -30.12 | -98.59% | 109 | 7 | 15.53% |
| NDXP230131P11840000 | 2023-01-31 2:35PM EST | 11,840.00 | 0.28 | 0.00 | 0.50 | -26.62 | -98.96% | 130 | 13 | 14.89% |
| NDXP230131P11850000 | 2023-01-31 2:05PM EST | 11,850.00 | 0.38 | 0.00 | 0.20 | -28.44 | -98.68% | 116 | 10 | 12.65% |
| NDXP230131P11860000 | 2023-01-31 1:39PM EST | 11,860.00 | 0.75 | 0.00 | 0.55 | -39.24 | -98.12% | 21 | 7 | 13.79% |
| NDXP230131P11870000 | 2023-01-31 2:57PM EST | 11,870.00 | 0.25 | 0.00 | 0.50 | -39.35 | -99.37% | 53 | 13 | 12.96% |
| NDXP230131P11875000 | 2023-01-31 3:05PM EST | 11,875.00 | 0.38 | 0.00 | 0.50 | -46.82 | -99.19% | 84 | 4 | 12.64% |
| NDXP230131P11880000 | 2023-01-31 2:32PM EST | 11,880.00 | 0.31 | 0.00 | 0.45 | -46.05 | -99.33% | 42 | 4 | 12.12% |
| NDXP230131P11890000 | 2023-01-31 3:05PM EST | 11,890.00 | 0.10 | 0.00 | 0.50 | -47.00 | -99.79% | 99 | 3 | 11.65% |
| NDXP230131P11900000 | 2023-01-31 3:09PM EST | 11,900.00 | 0.05 | 0.00 | 0.50 | -59.15 | -99.92% | 299 | 42 | 10.99% |
| NDXP230131P11920000 | 2023-01-31 2:59PM EST | 11,920.00 | 0.25 | 0.00 | 0.50 | -65.35 | -99.62% | 51 | 25 | 9.66% |
| NDXP230131P11925000 | 2023-01-31 3:07PM EST | 11,925.00 | 0.33 | 0.00 | 0.80 | -71.17 | -99.54% | 38 | 30 | 10.07% |
| NDXP230131P11930000 | 2023-01-31 2:22PM EST | 11,930.00 | 0.70 | 0.00 | 0.80 | -58.00 | -98.81% | 46 | 8 | 9.71% |
| NDXP230131P11940000 | 2023-01-31 2:57PM EST | 11,940.00 | 0.50 | 0.00 | 0.85 | -62.10 | -99.20% | 40 | 11 | 9.09% |
| NDXP230131P11950000 | 2023-01-31 2:03PM EST | 11,950.00 | 2.05 | 0.00 | 1.00 | -66.03 | -96.99% | 172 | 7 | 8.61% |
| NDXP230131P11960000 | 2023-01-31 3:18PM EST | 11,960.00 | 0.98 | 0.00 | 1.25 | -77.62 | -98.75% | 47 | 22 | 8.22% |
| NDXP230131P11970000 | 2023-01-31 2:50PM EST | 11,970.00 | 1.22 | 0.15 | 1.85 | -47.33 | -97.49% | 28 | 3 | 8.12% |
| NDXP230131P11975000 | 2023-01-31 2:52PM EST | 11,975.00 | 0.98 | 0.40 | 2.10 | -72.52 | -98.67% | 41 | 4 | 7.94% |
| NDXP230131P11980000 | 2023-01-31 3:21PM EST | 11,980.00 | 2.00 | 0.85 | 2.75 | -67.60 | -97.13% | 46 | 4 | 8.07% |
| NDXP230131P11990000 | 2023-01-31 3:08PM EST | 11,990.00 | 0.94 | 1.95 | 4.30 | -109.85 | -99.15% | 78 | 5 | 8.22% |
| NDXP230131P12000000 | 2023-01-31 3:10PM EST | 12,000.00 | 1.70 | 3.10 | 5.70 | -101.45 | -98.35% | 161 | 53 | 7.97% |
| NDXP230131P12020000 | 2023-01-31 3:21PM EST | 12,020.00 | 10.17 | 8.00 | 13.20 | -121.23 | -92.26% | 25 | 3 | 8.92% |
| NDXP230131P12030000 | 2023-01-31 3:20PM EST | 12,030.00 | 9.30 | 12.00 | 17.20 | -72.10 | -88.57% | 76 | 3 | 8.98% |
| NDXP230131P12050000 | 2023-01-31 3:21PM EST | 12,050.00 | 25.00 | 17.80 | 25.00 | -111.05 | -81.62% | 39 | 11 | 8.18% |
| NDXP230131P12060000 | 2023-01-31 3:20PM EST | 12,060.00 | 29.50 | 27.60 | 37.40 | -55.80 | -65.42% | 13 | 2 | 10.84% |
| NDXP230131P12075000 | 2023-01-31 1:37PM EST | 12,075.00 | 66.60 | 34.10 | 50.30 | -37.40 | -35.96% | 2 | 1 | 12.24% |
| NDXP230131P12080000 | 2023-01-31 2:56PM EST | 12,080.00 | 31.40 | 44.20 | 57.20 | -74.80 | -70.43% | 15 | 0 | 13.80% |
| NDXP230131P12090000 | 2023-01-27 10:28AM EST | 12,090.00 | 95.00 | 49.60 | 62.80 | 0.00 | - | 2 | 1 | 13.18% |
| NDXP230131P12100000 | 2023-01-31 3:18PM EST | 12,100.00 | 75.75 | 61.00 | 75.00 | -103.85 | -57.82% | 22 | 18 | 15.53% |
| NDXP230131P12150000 | 2023-01-31 3:18PM EST | 12,150.00 | 125.15 | 109.90 | 125.10 | -56.05 | -30.93% | 3 | 2 | 21.67% |
| NDXP230131P12170000 | 2023-01-27 3:59PM EST | 12,170.00 | 91.00 | 128.60 | 144.40 | 0.00 | - | 2 | 1 | 23.54% |
| NDXP230131P12175000 | 2023-01-27 3:14PM EST | 12,175.00 | 69.60 | 134.10 | 150.20 | 0.00 | - | 1 | 1 | 24.55% |
| NDXP230131P12180000 | 2023-01-27 4:05PM EST | 12,180.00 | 96.92 | 135.80 | 151.80 | 0.00 | - | 2 | 1 | 23.07% |
| NDXP230131P12250000 | 2023-01-30 3:14PM EST | 12,250.00 | 318.07 | 202.90 | 219.00 | 0.00 | - | 14 | 106 | 28.07% |
| NDXP230131P12350000 | 2023-01-30 3:14PM EST | 12,350.00 | 418.05 | 309.80 | 326.80 | 0.00 | - | 12 | 7 | 43.38% |
| NDXP230131P12400000 | 2023-01-30 3:14PM EST | 12,400.00 | 466.72 | 353.20 | 370.20 | 0.00 | - | 12 | 7 | 42.49% |
| NDXP230131P12500000 | 2023-01-31 10:02AM EST | 12,500.00 | 542.92 | 454.20 | 471.80 | +100.27 | +22.65% | 36 | 36 | 52.49% |
| NDXP230131P13000000 | 2023-01-31 3:19PM EST | 13,000.00 | 965.47 | 955.20 | 991.60 | +198.82 | +25.93% | 2 | 1 | 93.03% |
| NDXP230131P13050000 | 2023-01-31 3:19PM EST | 13,050.00 | 1,016.29 | 1,004.30 | 1,024.30 | +199.79 | +24.47% | 2 | 1 | 81.17% |
| NDXP230131P13700000 | 2023-01-25 11:19AM EST | 13,700.00 | 2,019.30 | 1,648.50 | 1,673.70 | 0.00 | - | - | 1 | 108.01% |
© 2023 Yahoo. Todos los derechos reservados.
