Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729C17500000 | 2024-07-26 1:58PM EDT | 17,500.00 | 1,552.00 | 1,518.40 | 1,545.80 | -770.79 | -33.18% | 2 | 2 | 57.56% |
| NDXP240729C17800000 | 2024-07-22 9:47AM EDT | 17,800.00 | 2,023.94 | 1,218.60 | 1,244.70 | 0.00 | - | - | 2 | 47.52% |
| NDXP240729C18200000 | 2024-07-15 9:45AM EDT | 18,200.00 | 2,230.10 | 819.40 | 844.70 | 0.00 | - | 1 | 1 | 34.66% |
| NDXP240729C18450000 | 2024-07-25 2:35PM EDT | 18,450.00 | 649.18 | 575.70 | 593.60 | 0.00 | - | - | - | 25.93% |
| NDXP240729C18500000 | 2024-07-26 12:19PM EDT | 18,500.00 | 580.85 | 526.60 | 544.90 | -749.93 | -56.35% | 2 | 2 | 24.64% |
| NDXP240729C18520000 | 2024-07-26 12:19PM EDT | 18,520.00 | 561.65 | 507.30 | 525.30 | -749.17 | -57.15% | 2 | 2 | 24.07% |
| NDXP240729C18600000 | 2024-07-15 9:46AM EDT | 18,600.00 | 1,826.20 | 432.40 | 448.70 | 0.00 | - | 1 | 1 | 22.20% |
| NDXP240729C18875000 | 2024-07-26 3:50PM EDT | 18,875.00 | 197.30 | 198.30 | 213.50 | -33.30 | -14.44% | 3 | - | 18.30% |
| NDXP240729C18890000 | 2024-07-25 10:27AM EDT | 18,890.00 | 192.00 | 187.40 | 202.70 | 0.00 | - | - | - | 18.18% |
| NDXP240729C18900000 | 2024-07-26 3:53PM EDT | 18,900.00 | 173.80 | 184.60 | 195.60 | -24.20 | -12.22% | 8 | - | 18.09% |
| NDXP240729C18930000 | 2024-07-26 3:02PM EDT | 18,930.00 | 139.76 | 164.50 | 175.30 | -31.84 | -18.55% | 8 | - | 17.90% |
| NDXP240729C18940000 | 2024-07-26 4:02PM EDT | 18,940.00 | 157.28 | 158.00 | 168.30 | -31.23 | -16.57% | 3 | - | 17.76% |
| NDXP240729C18950000 | 2024-07-26 3:38PM EDT | 18,950.00 | 133.44 | 151.40 | 161.80 | -50.04 | -27.27% | 23 | - | 17.68% |
| NDXP240729C19000000 | 2024-07-26 4:13PM EDT | 19,000.00 | 126.60 | 121.20 | 124.50 | -13.10 | -9.38% | 207 | - | 16.33% |
| NDXP240729C19010000 | 2024-07-26 4:08PM EDT | 19,010.00 | 120.10 | 111.00 | 118.80 | -68.55 | -36.34% | 15 | - | 16.26% |
| NDXP240729C19020000 | 2024-07-26 4:13PM EDT | 19,020.00 | 115.20 | 108.50 | 113.10 | -62.74 | -35.26% | 38 | - | 16.17% |
| NDXP240729C19050000 | 2024-07-26 3:26PM EDT | 19,050.00 | 82.60 | 90.90 | 97.20 | -50.40 | -37.89% | 11 | 5 | 15.96% |
| NDXP240729C19070000 | 2024-07-26 3:26PM EDT | 19,070.00 | 91.90 | 81.20 | 87.00 | +8.80 | +10.59% | 7 | - | 15.76% |
| NDXP240729C19075000 | 2024-07-25 3:54PM EDT | 19,075.00 | 131.72 | 78.30 | 84.60 | +50.32 | +61.82% | 1 | 4 | 15.72% |
| NDXP240729C19080000 | 2024-07-26 3:49PM EDT | 19,080.00 | 82.72 | 77.10 | 82.40 | +2.92 | +3.66% | 23 | - | 15.71% |
| NDXP240729C19090000 | 2024-07-26 4:00PM EDT | 19,090.00 | 78.81 | 72.50 | 77.70 | +2.01 | +2.62% | 3 | - | 15.62% |
| NDXP240729C19100000 | 2024-07-26 4:13PM EDT | 19,100.00 | 76.92 | 68.50 | 73.20 | -60.03 | -43.83% | 93 | - | 15.53% |
| NDXP240729C19110000 | 2024-07-26 2:59PM EDT | 19,110.00 | 61.50 | 64.40 | 69.00 | -146.03 | -70.37% | 36 | 2 | 15.47% |
| NDXP240729C19120000 | 2024-07-26 3:27PM EDT | 19,120.00 | 70.81 | 60.10 | 64.80 | +9.34 | +15.19% | 27 | - | 15.38% |
| NDXP240729C19125000 | 2024-07-26 3:40PM EDT | 19,125.00 | 58.80 | 58.20 | 62.90 | -7.40 | -11.18% | 6 | - | 15.36% |
| NDXP240729C19130000 | 2024-07-26 3:58PM EDT | 19,130.00 | 48.78 | 55.70 | 60.90 | -92.77 | -65.54% | 40 | - | 15.31% |
| NDXP240729C19140000 | 2024-07-26 4:08PM EDT | 19,140.00 | 58.80 | 52.00 | 57.20 | -77.95 | -57.00% | 18 | - | 15.26% |
| NDXP240729C19150000 | 2024-07-26 4:07PM EDT | 19,150.00 | 54.00 | 48.50 | 53.40 | -58.81 | -52.13% | 45 | 6 | 15.16% |
| NDXP240729C19160000 | 2024-07-26 3:36PM EDT | 19,160.00 | 42.70 | 47.00 | 49.70 | -13.50 | -24.02% | 22 | - | 15.05% |
| NDXP240729C19170000 | 2024-07-26 3:59PM EDT | 19,170.00 | 45.74 | 43.70 | 46.30 | -8.96 | -16.38% | 20 | - | 14.97% |
| NDXP240729C19175000 | 2024-07-26 4:01PM EDT | 19,175.00 | 44.30 | 42.50 | 44.80 | -118.81 | -72.84% | 6 | 1 | 14.96% |
| NDXP240729C19180000 | 2024-07-26 3:36PM EDT | 19,180.00 | 37.57 | 41.00 | 43.20 | -42.63 | -53.15% | 14 | - | 14.92% |
| NDXP240729C19190000 | 2024-07-26 3:39PM EDT | 19,190.00 | 36.20 | 37.80 | 40.20 | -46.32 | -56.13% | 9 | - | 14.85% |
| NDXP240729C19200000 | 2024-07-26 4:00PM EDT | 19,200.00 | 39.45 | 35.30 | 37.40 | -39.75 | -50.19% | 83 | - | 14.80% |
| NDXP240729C19210000 | 2024-07-26 3:24PM EDT | 19,210.00 | 30.40 | 32.70 | 34.70 | -45.69 | -60.05% | 6 | - | 14.74% |
| NDXP240729C19220000 | 2024-07-26 3:57PM EDT | 19,220.00 | 28.16 | 30.00 | 32.20 | -44.61 | -61.30% | 13 | - | 14.69% |
| NDXP240729C19225000 | 2024-07-26 3:04PM EDT | 19,225.00 | 26.55 | 29.10 | 30.90 | -7.40 | -21.80% | 8 | - | 14.64% |
| NDXP240729C19230000 | 2024-07-26 2:53PM EDT | 19,230.00 | 26.18 | 28.00 | 29.80 | -23.62 | -47.43% | 22 | 8 | 14.63% |
| NDXP240729C19240000 | 2024-07-26 3:34PM EDT | 19,240.00 | 21.80 | 25.80 | 27.60 | -50.45 | -69.83% | 30 | - | 14.59% |
| NDXP240729C19250000 | 2024-07-26 4:10PM EDT | 19,250.00 | 26.50 | 24.00 | 25.50 | -42.75 | -61.73% | 101 | 3 | 14.55% |
| NDXP240729C19260000 | 2024-07-26 4:08PM EDT | 19,260.00 | 24.68 | 21.90 | 23.50 | -33.82 | -57.81% | 10 | - | 14.50% |
| NDXP240729C19275000 | 2024-07-26 3:37PM EDT | 19,275.00 | 19.40 | 19.40 | 20.90 | -7.45 | -27.75% | 40 | - | 14.47% |
| NDXP240729C19280000 | 2024-07-26 4:08PM EDT | 19,280.00 | 20.83 | 18.60 | 20.00 | -85.17 | -80.35% | 8 | - | 14.44% |
| NDXP240729C19300000 | 2024-07-26 4:12PM EDT | 19,300.00 | 17.60 | 15.70 | 17.00 | -51.20 | -74.42% | 34 | 10 | 14.40% |
| NDXP240729C19310000 | 2024-07-26 3:41PM EDT | 19,310.00 | 18.73 | 14.40 | 15.70 | -20.87 | -52.70% | 35 | - | 14.40% |
| NDXP240729C19320000 | 2024-07-26 12:30PM EDT | 19,320.00 | 36.45 | 13.20 | 14.30 | -73.20 | -66.76% | 10 | 3 | 14.34% |
| NDXP240729C19325000 | 2024-07-26 3:35PM EDT | 19,325.00 | 12.70 | 12.60 | 13.80 | -94.85 | -88.19% | 9 | - | 14.36% |
| NDXP240729C19330000 | 2024-07-26 4:02PM EDT | 19,330.00 | 13.40 | 12.10 | 13.30 | -92.15 | -87.30% | 29 | - | 14.38% |
| NDXP240729C19340000 | 2024-07-26 4:10PM EDT | 19,340.00 | 12.63 | 11.10 | 12.20 | -42.07 | -76.91% | 14 | - | 14.36% |
| NDXP240729C19350000 | 2024-07-26 4:10PM EDT | 19,350.00 | 11.67 | 10.20 | 11.30 | -20.93 | -64.20% | 47 | 6 | 14.39% |
| NDXP240729C19360000 | 2024-07-26 3:26PM EDT | 19,360.00 | 12.99 | 9.40 | 10.40 | -36.31 | -73.65% | 21 | - | 14.39% |
| NDXP240729C19375000 | 2024-07-26 3:46PM EDT | 19,375.00 | 7.50 | 8.30 | 9.20 | -44.70 | -85.63% | 24 | - | 14.42% |
| NDXP240729C19380000 | 2024-07-25 3:46PM EDT | 19,380.00 | 16.00 | 7.90 | 8.80 | -12.70 | -44.25% | 3 | - | 14.41% |
| NDXP240729C19390000 | 2024-07-26 1:36PM EDT | 19,390.00 | 16.60 | 7.30 | 8.20 | -10.70 | -39.19% | 8 | - | 14.47% |
| NDXP240729C19400000 | 2024-07-26 4:04PM EDT | 19,400.00 | 7.40 | 6.70 | 7.60 | -10.10 | -57.71% | 39 | - | 14.51% |
| NDXP240729C19410000 | 2024-07-26 4:03PM EDT | 19,410.00 | 7.18 | 6.20 | 7.00 | -30.62 | -81.01% | 82 | - | 14.54% |
| NDXP240729C19425000 | 2024-07-26 3:46PM EDT | 19,425.00 | 7.20 | 5.50 | 6.30 | -18.80 | -72.31% | 15 | 14 | 14.63% |
| NDXP240729C19450000 | 2024-07-26 4:13PM EDT | 19,450.00 | 5.25 | 4.50 | 5.20 | -20.25 | -79.41% | 38 | 6 | 14.74% |
| NDXP240729C19460000 | 2024-07-26 4:07PM EDT | 19,460.00 | 4.98 | 4.20 | 4.90 | -16.92 | -77.26% | 36 | - | 14.84% |
| NDXP240729C19470000 | 2024-07-26 4:03PM EDT | 19,470.00 | 4.48 | 3.90 | 4.60 | -29.42 | -86.78% | 6 | 6 | 14.92% |
| NDXP240729C19475000 | 2024-07-26 3:53PM EDT | 19,475.00 | 4.02 | 3.80 | 4.40 | -34.37 | -89.53% | 10 | - | 14.93% |
| NDXP240729C19480000 | 2024-07-26 4:08PM EDT | 19,480.00 | 4.24 | 3.60 | 4.30 | -27.56 | -86.67% | 20 | 3 | 15.00% |
| NDXP240729C19500000 | 2024-07-26 3:59PM EDT | 19,500.00 | 3.94 | 3.10 | 3.80 | -14.47 | -78.60% | 33 | 14 | 15.17% |
| NDXP240729C19510000 | 2024-07-26 3:51PM EDT | 19,510.00 | 3.40 | 2.95 | 3.60 | -32.41 | -90.51% | 7 | 1 | 15.28% |
| NDXP240729C19520000 | 2024-07-26 4:03PM EDT | 19,520.00 | 3.29 | 2.75 | 3.40 | -401.47 | -99.19% | 52 | 3 | 15.38% |
| NDXP240729C19540000 | 2024-07-26 1:14PM EDT | 19,540.00 | 8.60 | 2.45 | 3.10 | -11.15 | -56.46% | 3 | 1 | 15.63% |
| NDXP240729C19550000 | 2024-07-26 4:06PM EDT | 19,550.00 | 2.83 | 2.30 | 2.90 | -11.47 | -80.21% | 72 | 21 | 15.70% |
| NDXP240729C19560000 | 2024-07-26 4:07PM EDT | 19,560.00 | 2.73 | 2.15 | 2.75 | -19.54 | -87.74% | 24 | 4 | 15.81% |
| NDXP240729C19570000 | 2024-07-26 4:06PM EDT | 19,570.00 | 2.57 | 2.00 | 2.60 | -18.77 | -87.96% | 37 | 6 | 15.90% |
| NDXP240729C19580000 | 2024-07-26 4:01PM EDT | 19,580.00 | 2.47 | 1.90 | 2.45 | -7.68 | -75.67% | 16 | - | 15.99% |
| NDXP240729C19620000 | 2024-07-26 1:34PM EDT | 19,620.00 | 4.26 | 1.50 | 2.05 | -3.24 | -43.20% | 15 | - | 16.48% |
| NDXP240729C19625000 | 2024-07-26 4:08PM EDT | 19,625.00 | 1.90 | 1.45 | 2.00 | -29.85 | -94.02% | 74 | 11 | 16.53% |
| NDXP240729C19630000 | 2024-07-26 11:35AM EDT | 19,630.00 | 3.05 | 1.40 | 2.00 | -28.30 | -90.27% | 2 | 3 | 16.65% |
| NDXP240729C19640000 | 2024-07-25 12:34PM EDT | 19,640.00 | 3.80 | 1.30 | 1.90 | -26.35 | -87.40% | 1 | 5 | 16.75% |
| NDXP240729C19650000 | 2024-07-26 4:05PM EDT | 19,650.00 | 1.58 | 1.25 | 1.85 | -3.92 | -71.27% | 34 | 8 | 16.91% |
| NDXP240729C19660000 | 2024-07-26 1:32PM EDT | 19,660.00 | 4.14 | 1.15 | 1.75 | -7.36 | -64.00% | 2 | - | 17.00% |
| NDXP240729C19670000 | 2024-07-25 12:22PM EDT | 19,670.00 | 23.10 | 1.10 | 1.70 | 0.00 | - | 4 | 6 | 17.15% |
| NDXP240729C19675000 | 2024-07-25 3:47PM EDT | 19,675.00 | 2.10 | 1.05 | 1.65 | -3.90 | -65.00% | 5 | - | 17.19% |
| NDXP240729C19680000 | 2024-07-26 3:55PM EDT | 19,680.00 | 1.32 | 1.05 | 1.65 | -24.03 | -94.79% | 1 | - | 17.30% |
| NDXP240729C19690000 | 2024-07-26 12:05PM EDT | 19,690.00 | 3.17 | 1.00 | 1.60 | -6.93 | -68.61% | 10 | 5 | 17.45% |
| NDXP240729C19700000 | 2024-07-26 3:01PM EDT | 19,700.00 | 1.00 | 0.90 | 1.45 | -3.70 | -78.72% | 43 | 68 | 17.43% |
| NDXP240729C19725000 | 2024-07-26 4:09PM EDT | 19,725.00 | 1.08 | 0.80 | 1.40 | -6.02 | -84.79% | 52 | 50 | 17.89% |
| NDXP240729C19730000 | 2024-07-26 4:04PM EDT | 19,730.00 | 1.00 | 0.75 | 1.35 | -10.80 | -91.53% | 17 | 10 | 17.91% |
| NDXP240729C19740000 | 2024-07-25 3:36PM EDT | 19,740.00 | 6.20 | 0.70 | 1.30 | 0.00 | - | - | - | 18.03% |
| NDXP240729C19750000 | 2024-07-26 4:09PM EDT | 19,750.00 | 1.03 | 0.70 | 1.30 | -2.67 | -72.16% | 32 | 8 | 18.25% |
| NDXP240729C19760000 | 2024-07-26 1:35PM EDT | 19,760.00 | 2.07 | 0.65 | 1.25 | -3.83 | -64.92% | 2 | 7 | 18.37% |
| NDXP240729C19770000 | 2024-07-26 4:02PM EDT | 19,770.00 | 1.13 | 0.60 | 1.20 | -138.77 | -99.19% | 12 | 0 | 18.48% |
| NDXP240729C19775000 | 2024-07-26 3:16PM EDT | 19,775.00 | 1.25 | 0.60 | 1.20 | -238.65 | -99.48% | 2 | 1 | 18.59% |
| NDXP240729C19780000 | 2024-07-25 1:21PM EDT | 19,780.00 | 10.50 | 0.55 | 1.15 | 0.00 | - | 3 | 3 | 18.59% |
| NDXP240729C19790000 | 2024-07-26 9:50AM EDT | 19,790.00 | 2.00 | 0.55 | 1.15 | -8.05 | -80.10% | 4 | 15 | 18.80% |
| NDXP240729C19800000 | 2024-07-26 4:08PM EDT | 19,800.00 | 0.70 | 0.50 | 0.75 | -9.70 | -93.27% | 69 | 13 | 18.04% |
| NDXP240729C19810000 | 2024-07-26 4:02PM EDT | 19,810.00 | 0.75 | 0.45 | 1.05 | -9.32 | -92.55% | 12 | 15 | 18.99% |
| NDXP240729C19820000 | 2024-07-26 2:22PM EDT | 19,820.00 | 1.10 | 0.45 | 1.05 | -188.50 | -99.42% | 1 | 3 | 19.20% |
| NDXP240729C19825000 | 2024-07-26 4:04PM EDT | 19,825.00 | 0.75 | 0.45 | 1.00 | -5.35 | -87.70% | 13 | 6 | 19.19% |
| NDXP240729C19830000 | 2024-07-26 4:06PM EDT | 19,830.00 | 0.65 | 0.40 | 1.00 | -6.15 | -90.44% | 19 | 1 | 19.29% |
| NDXP240729C19840000 | 2024-07-26 4:03PM EDT | 19,840.00 | 0.70 | 0.40 | 1.00 | -5.90 | -89.39% | 1 | 1 | 19.50% |
| NDXP240729C19850000 | 2024-07-26 4:06PM EDT | 19,850.00 | 0.60 | 0.35 | 0.95 | -10.10 | -94.39% | 63 | 21 | 19.57% |
| NDXP240729C19860000 | 2024-07-26 3:08PM EDT | 19,860.00 | 1.14 | 0.35 | 0.65 | -5.56 | -82.99% | 31 | 8 | 18.92% |
| NDXP240729C19870000 | 2024-07-24 12:06PM EDT | 19,870.00 | 11.26 | 0.30 | 0.90 | 0.00 | - | 2 | 0 | 19.85% |
| NDXP240729C19875000 | 2024-07-23 10:27AM EDT | 19,875.00 | 1.80 | 0.30 | 0.90 | -180.45 | -99.01% | 3 | 1 | 19.95% |
| NDXP240729C19880000 | 2024-07-26 3:46PM EDT | 19,880.00 | 0.80 | 0.30 | 0.90 | -8.90 | -91.75% | 13 | 10 | 20.05% |
| NDXP240729C19890000 | 2024-07-26 4:06PM EDT | 19,890.00 | 0.50 | 0.30 | 0.90 | -143.05 | -99.65% | 4 | 4 | 20.25% |
| NDXP240729C19900000 | 2024-07-26 3:47PM EDT | 19,900.00 | 0.80 | 0.25 | 0.85 | -1.80 | -69.23% | 73 | 2 | 20.31% |
| NDXP240729C19910000 | 2024-07-26 4:11PM EDT | 19,910.00 | 0.30 | 0.25 | 0.85 | -6.30 | -95.45% | 12 | - | 20.51% |
| NDXP240729C19925000 | 2024-07-26 1:26PM EDT | 19,925.00 | 1.17 | 0.20 | 0.80 | -5.23 | -81.72% | 11 | 9 | 20.67% |
| NDXP240729C19930000 | 2024-07-26 4:08PM EDT | 19,930.00 | 0.30 | 0.20 | 0.80 | -9.10 | -96.81% | 21 | 7 | 20.76% |
| NDXP240729C19940000 | 2024-07-24 3:19PM EDT | 19,940.00 | 7.60 | 0.20 | 0.80 | 0.00 | - | 1 | 2 | 20.96% |
| NDXP240729C19950000 | 2024-07-26 3:42PM EDT | 19,950.00 | 0.82 | 0.20 | 0.80 | -8.68 | -91.37% | 4 | 4 | 21.16% |
| NDXP240729C19960000 | 2024-07-25 12:24PM EDT | 19,960.00 | 1.34 | 0.15 | 0.75 | -5.56 | -80.58% | - | - | 21.20% |
| NDXP240729C19970000 | 2024-07-23 3:55PM EDT | 19,970.00 | 89.45 | 0.15 | 0.75 | 0.00 | - | - | 1 | 21.39% |
| NDXP240729C19975000 | 2024-07-24 2:41PM EDT | 19,975.00 | 7.20 | 0.15 | 0.75 | 0.00 | - | 3 | 4 | 21.49% |
| NDXP240729C19980000 | 2024-07-25 12:54PM EDT | 19,980.00 | 4.64 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 21.59% |
| NDXP240729C20000000 | 2024-07-26 3:40PM EDT | 20,000.00 | 0.62 | 0.15 | 0.70 | -1.38 | -69.00% | 180 | 50 | 21.80% |
| NDXP240729C20010000 | 2024-07-24 3:46PM EDT | 20,010.00 | 7.30 | 0.10 | 0.70 | 0.00 | - | 4 | 4 | 22.00% |
| NDXP240729C20025000 | 2024-07-24 2:51PM EDT | 20,025.00 | 6.15 | 0.10 | 0.70 | 0.00 | - | 2 | 1 | 22.28% |
| NDXP240729C20040000 | 2024-07-25 12:33PM EDT | 20,040.00 | 0.66 | 0.10 | 0.70 | -4.34 | -86.80% | - | - | 22.57% |
| NDXP240729C20050000 | 2024-07-26 9:34AM EDT | 20,050.00 | 0.70 | 0.10 | 0.65 | -2.37 | -77.20% | 4 | 2 | 22.58% |
| NDXP240729C20060000 | 2024-07-25 12:31PM EDT | 20,060.00 | 1.01 | 0.05 | 0.65 | -3.25 | -76.29% | - | - | 22.77% |
| NDXP240729C20075000 | 2024-07-22 11:03AM EDT | 20,075.00 | 92.40 | 0.05 | 0.65 | 0.00 | - | - | 1 | 23.05% |
| NDXP240729C20080000 | 2024-07-25 3:52PM EDT | 20,080.00 | 1.60 | 0.05 | 0.65 | 0.00 | - | 10 | 6 | 23.15% |
| NDXP240729C20100000 | 2024-07-26 11:55AM EDT | 20,100.00 | 0.59 | 0.05 | 0.65 | -2.36 | -80.00% | 22 | 16 | 23.52% |
| NDXP240729C20130000 | 2024-07-24 10:10AM EDT | 20,130.00 | 6.60 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 24.09% |
| NDXP240729C20150000 | 2024-07-26 3:42PM EDT | 20,150.00 | 0.57 | 0.00 | 0.60 | -1.83 | -76.25% | 8 | 3 | 24.26% |
| NDXP240729C20180000 | 2024-07-24 9:49AM EDT | 20,180.00 | 6.46 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 24.82% |
| NDXP240729C20190000 | 2024-07-19 11:05AM EDT | 20,190.00 | 63.00 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 25.00% |
| NDXP240729C20200000 | 2024-07-26 4:07PM EDT | 20,200.00 | 0.30 | 0.00 | 0.60 | -3.80 | -92.68% | 5 | 5 | 25.18% |
| NDXP240729C20220000 | 2024-07-25 12:31PM EDT | 20,220.00 | 2.39 | 0.00 | 0.60 | 0.00 | - | - | - | 25.56% |
| NDXP240729C20225000 | 2024-07-26 12:19PM EDT | 20,225.00 | 0.56 | 0.00 | 0.60 | -113.66 | -99.51% | 11 | 1 | 25.65% |
| NDXP240729C20250000 | 2024-07-26 11:19AM EDT | 20,250.00 | 0.53 | 0.00 | 0.55 | -1.31 | -71.20% | 21 | 19 | 25.87% |
| NDXP240729C20260000 | 2024-07-24 10:58AM EDT | 20,260.00 | 3.60 | 0.00 | 0.55 | 0.00 | - | 4 | 3 | 26.06% |
| NDXP240729C20270000 | 2024-07-24 10:58AM EDT | 20,270.00 | 3.50 | 0.00 | 0.55 | 0.00 | - | 4 | 0 | 26.23% |
| NDXP240729C20290000 | 2024-07-24 3:57PM EDT | 20,290.00 | 3.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 26.34% |
| NDXP240729C20300000 | 2024-07-26 2:38PM EDT | 20,300.00 | 0.40 | 0.00 | 0.55 | -27.65 | -98.57% | 10 | 1 | 26.78% |
| NDXP240729C20350000 | 2024-07-26 11:27AM EDT | 20,350.00 | 0.25 | 0.00 | 0.55 | -1.21 | -82.88% | 13 | 13 | 27.69% |
| NDXP240729C20400000 | 2024-07-26 10:19AM EDT | 20,400.00 | 0.25 | 0.00 | 0.55 | -2.10 | -89.36% | 2 | 2 | 28.59% |
| NDXP240729C20425000 | 2024-07-25 12:03PM EDT | 20,425.00 | 1.02 | 0.00 | 0.55 | 0.00 | - | 4 | 5 | 29.04% |
| NDXP240729C20450000 | 2024-07-24 2:22PM EDT | 20,450.00 | 1.95 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 29.48% |
| NDXP240729C20475000 | 2024-07-18 12:43PM EDT | 20,475.00 | 31.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 29.64% |
| NDXP240729C20500000 | 2024-07-25 10:29AM EDT | 20,500.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | 3 | 84 | 30.08% |
| NDXP240729C20525000 | 2024-07-24 3:27PM EDT | 20,525.00 | 2.10 | 0.00 | 0.50 | 0.00 | - | 8 | 15 | 30.53% |
| NDXP240729C20550000 | 2024-07-22 12:29PM EDT | 20,550.00 | 10.00 | 0.05 | 0.50 | 0.00 | - | - | 7 | 30.96% |
| NDXP240729C20575000 | 2024-07-23 3:47PM EDT | 20,575.00 | 6.50 | 0.00 | 0.50 | 0.00 | - | 8 | 34 | 31.40% |
| NDXP240729C20600000 | 2024-07-25 9:44AM EDT | 20,600.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 10 | 37 | 31.84% |
| NDXP240729C20625000 | 2024-07-23 10:14AM EDT | 20,625.00 | 6.70 | 0.00 | 4.00 | 0.00 | - | - | 33 | 41.19% |
| NDXP240729C20650000 | 2024-07-23 11:52AM EDT | 20,650.00 | 6.20 | 0.00 | 4.00 | 0.00 | - | 2 | 34 | 41.72% |
| NDXP240729C20675000 | 2024-07-23 11:36AM EDT | 20,675.00 | 6.30 | 0.00 | 4.00 | 0.00 | - | - | 1 | 42.24% |
| NDXP240729C20700000 | 2024-07-24 10:48AM EDT | 20,700.00 | 1.35 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 42.76% |
| NDXP240729C20725000 | 2024-07-22 2:05PM EDT | 20,725.00 | 7.19 | 0.00 | 4.10 | 0.00 | - | - | 10 | 43.44% |
| NDXP240729C20750000 | 2024-07-23 10:15AM EDT | 20,750.00 | 4.24 | 0.00 | 4.10 | 0.00 | - | 3 | 12 | 43.96% |
| NDXP240729C20775000 | 2024-07-22 2:05PM EDT | 20,775.00 | 6.01 | 0.00 | 4.10 | 0.00 | - | - | 10 | 44.48% |
| NDXP240729C20800000 | 2024-07-24 10:48AM EDT | 20,800.00 | 1.17 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 32.47% |
| NDXP240729C20900000 | 2024-07-09 3:58PM EDT | 20,900.00 | 117.88 | 0.00 | 4.10 | 0.00 | - | - | 6 | 47.06% |
| NDXP240729C20925000 | 2024-07-09 4:02PM EDT | 20,925.00 | 107.52 | 0.00 | 4.10 | 0.00 | - | - | 15 | 47.57% |
| NDXP240729C20950000 | 2024-07-09 3:52PM EDT | 20,950.00 | 103.50 | 0.00 | 4.10 | 0.00 | - | - | 9 | 48.08% |
| NDXP240729C20975000 | 2024-07-10 3:36PM EDT | 20,975.00 | 160.80 | 0.00 | 4.10 | 0.00 | - | - | 1 | 48.59% |
| NDXP240729C21000000 | 2024-07-26 4:08PM EDT | 21,000.00 | 0.10 | 0.00 | 0.10 | -0.60 | -85.71% | 45 | 31 | 33.74% |
| NDXP240729C21025000 | 2024-07-17 9:32AM EDT | 21,025.00 | 15.75 | 0.00 | 4.10 | 0.00 | - | 20 | 20 | 49.60% |
| NDXP240729C21050000 | 2024-07-23 11:28AM EDT | 21,050.00 | 1.57 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 50.11% |
| NDXP240729C21075000 | 2024-07-17 9:35AM EDT | 21,075.00 | 12.89 | 0.00 | 4.10 | 0.00 | - | 6 | 6 | 50.61% |
| NDXP240729C21100000 | 2024-07-12 3:31PM EDT | 21,100.00 | 45.50 | 0.00 | 4.10 | 0.00 | - | 24 | 33 | 51.11% |
| NDXP240729C21150000 | 2024-07-18 12:15PM EDT | 21,150.00 | 3.61 | 0.00 | 4.10 | 0.00 | - | 9 | 9 | 52.12% |
| NDXP240729C21200000 | 2024-07-24 10:00AM EDT | 21,200.00 | 0.35 | 0.00 | 4.10 | 0.00 | - | 3 | 3 | 53.11% |
| NDXP240729C21250000 | 2024-07-23 4:10PM EDT | 21,250.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | 2 | 7 | 54.11% |
| NDXP240729C21300000 | 2024-07-24 10:12AM EDT | 21,300.00 | 0.40 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 50.54% |
| NDXP240729C21325000 | 2024-07-10 12:54PM EDT | 21,325.00 | 55.80 | 0.00 | 4.10 | 0.00 | - | - | 4 | 51.01% |
| NDXP240729C21350000 | 2024-07-19 11:37AM EDT | 21,350.00 | 2.97 | 0.00 | 4.10 | 0.00 | - | 3 | 12 | 51.47% |
| NDXP240729C21400000 | 2024-07-10 2:12PM EDT | 21,400.00 | 52.80 | 0.00 | 4.10 | 0.00 | - | - | 2 | 52.38% |
| NDXP240729C21450000 | 2024-07-19 11:37AM EDT | 21,450.00 | 2.63 | 0.00 | 4.10 | 0.00 | - | 3 | 3 | 53.29% |
| NDXP240729C21475000 | 2024-07-18 12:07PM EDT | 21,475.00 | 2.18 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 38.67% |
| NDXP240729C21500000 | 2024-07-18 2:50PM EDT | 21,500.00 | 2.15 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 39.06% |
| NDXP240729C21525000 | 2024-07-10 3:06PM EDT | 21,525.00 | 35.50 | 0.00 | 0.05 | 0.00 | - | - | 4 | 39.45% |
| NDXP240729C21600000 | 2024-07-23 10:27AM EDT | 21,600.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 44.82% |
| NDXP240729C21625000 | 2024-07-25 9:38AM EDT | 21,625.00 | 0.26 | - | 4.10 | 0.00 | - | - | - | 61.40% |
| NDXP240729C22000000 | 2024-07-18 10:27AM EDT | 22,000.00 | 1.38 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 45.80% |
| NDXP240729C22050000 | 2024-07-19 12:40PM EDT | 22,050.00 | 1.14 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 63.92% |
| NDXP240729C22075000 | 2024-07-19 12:24PM EDT | 22,075.00 | 1.18 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 64.35% |
| NDXP240729C22100000 | 2024-07-19 12:23PM EDT | 22,100.00 | 1.13 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 64.78% |
| NDXP240729C22250000 | 2024-07-17 10:08AM EDT | 22,250.00 | 1.27 | 0.00 | 4.00 | 0.00 | - | - | 1 | 67.17% |
| NDXP240729C22350000 | 2024-07-10 9:30AM EDT | 22,350.00 | 3.40 | 0.00 | 4.00 | 0.00 | - | - | 1 | 68.87% |
| NDXP240729C22675000 | 2024-07-19 12:23PM EDT | 22,675.00 | 0.71 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 74.08% |
| NDXP240729C22725000 | 2024-07-19 12:40PM EDT | 22,725.00 | 0.65 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 74.90% |
| NDXP240729C22750000 | 2024-07-19 12:24PM EDT | 22,750.00 | 0.67 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 75.31% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P16000000 | 2024-07-26 4:14PM EDT | 16,000.00 | 0.05 | 0.05 | 0.10 | -0.60 | -92.31% | 121 | 15 | 56.06% |
| NDXP240729P16500000 | 2024-07-25 9:44AM EDT | 16,500.00 | 1.21 | 0.00 | 0.40 | 0.00 | - | - | - | 50.29% |
| NDXP240729P17000000 | 2024-07-26 2:14PM EDT | 17,000.00 | 0.20 | 0.00 | 0.50 | -0.70 | -77.78% | 10 | 22 | 43.91% |
| NDXP240729P17500000 | 2024-07-26 1:36PM EDT | 17,500.00 | 0.35 | 0.05 | 0.60 | -4.38 | -92.60% | 29 | 13 | 34.12% |
| NDXP240729P17650000 | 2024-07-26 4:10PM EDT | 17,650.00 | 0.20 | 0.05 | 0.65 | -4.26 | -95.52% | 22 | 17 | 31.21% |
| NDXP240729P17675000 | 2024-07-26 4:12PM EDT | 17,675.00 | 0.15 | 0.10 | 0.20 | -3.23 | -95.56% | 2 | - | 27.39% |
| NDXP240729P17700000 | 2024-07-26 4:11PM EDT | 17,700.00 | 0.20 | 0.10 | 0.70 | -2.77 | -93.27% | 3 | 5 | 30.40% |
| NDXP240729P17725000 | 2024-07-26 4:12PM EDT | 17,725.00 | 0.20 | 0.10 | 0.70 | -2.72 | -93.15% | 2 | - | 29.86% |
| NDXP240729P17750000 | 2024-07-26 11:18AM EDT | 17,750.00 | 0.80 | 0.10 | 0.70 | -1.97 | -71.12% | 18 | - | 29.32% |
| NDXP240729P17775000 | 2024-07-25 3:28PM EDT | 17,775.00 | 2.20 | 0.15 | 0.70 | 0.00 | - | - | - | 28.79% |
| NDXP240729P17800000 | 2024-07-26 3:37PM EDT | 17,800.00 | 0.59 | 0.15 | 0.30 | -2.44 | -80.53% | 32 | - | 25.93% |
| NDXP240729P17825000 | 2024-07-25 12:22PM EDT | 17,825.00 | 2.11 | 0.15 | 0.75 | -1.31 | -38.30% | - | - | 27.93% |
| NDXP240729P17850000 | 2024-07-26 10:04AM EDT | 17,850.00 | 1.52 | 0.15 | 0.75 | -1.02 | -40.16% | - | - | 27.39% |
| NDXP240729P17875000 | 2024-07-25 3:26PM EDT | 17,875.00 | 2.60 | 0.20 | 0.80 | 0.00 | - | 2 | 1 | 27.05% |
| NDXP240729P17900000 | 2024-07-26 1:37PM EDT | 17,900.00 | 0.97 | 0.20 | 0.80 | -5.43 | -84.84% | 3 | - | 26.50% |
| NDXP240729P17925000 | 2024-07-26 3:28PM EDT | 17,925.00 | 0.34 | 0.20 | 0.80 | -6.66 | -95.14% | 5 | - | 25.97% |
| NDXP240729P17950000 | 2024-07-26 3:55PM EDT | 17,950.00 | 0.38 | 0.25 | 0.85 | -7.02 | -94.86% | 46 | - | 25.60% |
| NDXP240729P17975000 | 2024-07-26 12:11PM EDT | 17,975.00 | 0.60 | 0.25 | 0.85 | -7.70 | -92.77% | 1 | - | 25.05% |
| NDXP240729P18000000 | 2024-07-26 3:53PM EDT | 18,000.00 | 0.51 | 0.35 | 0.50 | -7.09 | -93.29% | 22 | 21 | 23.11% |
| NDXP240729P18025000 | 2024-07-26 12:50PM EDT | 18,025.00 | 0.65 | 0.30 | 0.90 | -9.15 | -93.37% | 4 | 7 | 24.12% |
| NDXP240729P18050000 | 2024-07-26 2:38PM EDT | 18,050.00 | 0.95 | 0.30 | 0.90 | -12.15 | -92.75% | 1 | 10 | 23.57% |
| NDXP240729P18075000 | 2024-07-25 12:45PM EDT | 18,075.00 | 4.50 | 0.35 | 0.90 | 0.00 | - | 1 | 8 | 23.02% |
| NDXP240729P18100000 | 2024-07-26 3:34PM EDT | 18,100.00 | 0.65 | 0.35 | 0.95 | -6.65 | -91.10% | 70 | 16 | 22.61% |
| NDXP240729P18125000 | 2024-07-25 3:47PM EDT | 18,125.00 | 8.30 | 0.35 | 0.95 | 0.00 | - | 11 | 10 | 22.05% |
| NDXP240729P18150000 | 2024-07-26 3:55PM EDT | 18,150.00 | 0.63 | 0.40 | 0.95 | -4.34 | -87.32% | 7 | 15 | 21.50% |
| NDXP240729P18175000 | 2024-07-26 3:05PM EDT | 18,175.00 | 1.45 | 0.45 | 1.00 | -4.97 | -77.41% | 28 | - | 21.08% |
| NDXP240729P18200000 | 2024-07-26 3:57PM EDT | 18,200.00 | 0.75 | 0.45 | 1.00 | -18.75 | -96.15% | 24 | 11 | 20.51% |
| NDXP240729P18225000 | 2024-07-26 3:34PM EDT | 18,225.00 | 1.70 | 0.50 | 1.10 | -19.10 | -91.83% | 16 | 8 | 20.19% |
| NDXP240729P18250000 | 2024-07-26 4:12PM EDT | 18,250.00 | 0.66 | 0.55 | 1.15 | -24.59 | -97.39% | 115 | 4 | 19.74% |
| NDXP240729P18275000 | 2024-07-26 4:14PM EDT | 18,275.00 | 0.70 | 0.65 | 1.20 | -7.80 | -91.76% | 11 | 21 | 19.27% |
| NDXP240729P18300000 | 2024-07-26 4:13PM EDT | 18,300.00 | 1.00 | 0.70 | 1.30 | -7.30 | -87.95% | 48 | 127 | 18.90% |
| NDXP240729P18325000 | 2024-07-26 4:07PM EDT | 18,325.00 | 1.15 | 0.80 | 1.40 | -9.05 | -88.73% | 22 | 33 | 18.50% |
| NDXP240729P18350000 | 2024-07-26 4:02PM EDT | 18,350.00 | 1.45 | 0.95 | 1.50 | -9.65 | -86.94% | 64 | 1 | 18.08% |
| NDXP240729P18375000 | 2024-07-25 3:22PM EDT | 18,375.00 | 9.95 | 1.10 | 1.70 | -2.95 | -22.87% | - | - | 17.80% |
| NDXP240729P18400000 | 2024-07-26 4:04PM EDT | 18,400.00 | 1.65 | 1.30 | 1.95 | -24.63 | -93.72% | 28 | 9 | 17.55% |
| NDXP240729P18425000 | 2024-07-26 1:41PM EDT | 18,425.00 | 3.80 | 1.60 | 2.20 | -45.00 | -92.21% | 9 | 6 | 17.25% |
| NDXP240729P18450000 | 2024-07-26 2:19PM EDT | 18,450.00 | 5.70 | 2.00 | 2.60 | -21.90 | -79.35% | 13 | 177 | 17.06% |
| NDXP240729P18475000 | 2024-07-26 3:36PM EDT | 18,475.00 | 7.63 | 2.50 | 3.10 | -23.67 | -75.62% | 8 | 8 | 16.91% |
| NDXP240729P18500000 | 2024-07-26 4:03PM EDT | 18,500.00 | 4.11 | 3.00 | 3.70 | -23.39 | -85.05% | 52 | 10 | 16.76% |
| NDXP240729P18510000 | 2024-07-26 3:11PM EDT | 18,510.00 | 9.57 | 3.30 | 4.00 | -10.23 | -51.67% | 19 | - | 16.72% |
| NDXP240729P18520000 | 2024-07-25 3:23PM EDT | 18,520.00 | 29.20 | 3.60 | 4.30 | +5.40 | +22.69% | 6 | - | 16.66% |
| NDXP240729P18525000 | 2024-07-26 4:04PM EDT | 18,525.00 | 4.80 | 3.80 | 4.50 | -59.70 | -92.56% | 60 | 10 | 16.67% |
| NDXP240729P18530000 | 2024-07-26 3:32PM EDT | 18,530.00 | 10.20 | 4.00 | 4.70 | -19.90 | -66.11% | 23 | - | 16.66% |
| NDXP240729P18550000 | 2024-07-26 4:02PM EDT | 18,550.00 | 6.09 | 4.70 | 5.50 | -56.71 | -90.30% | 31 | 24 | 16.61% |
| NDXP240729P18560000 | 2024-07-26 3:45PM EDT | 18,560.00 | 8.45 | 5.20 | 5.90 | -56.65 | -87.02% | 6 | - | 16.55% |
| NDXP240729P18570000 | 2024-07-26 3:10PM EDT | 18,570.00 | 14.40 | 5.60 | 6.40 | -15.00 | -51.02% | 17 | - | 16.54% |
| NDXP240729P18575000 | 2024-07-26 4:13PM EDT | 18,575.00 | 6.30 | 5.90 | 6.70 | -23.70 | -79.00% | 23 | 15 | 16.55% |
| NDXP240729P18580000 | 2024-07-26 3:47PM EDT | 18,580.00 | 9.00 | 6.10 | 6.90 | -34.35 | -79.24% | 48 | - | 16.50% |
| NDXP240729P18600000 | 2024-07-26 4:08PM EDT | 18,600.00 | 7.85 | 7.30 | 8.10 | -62.95 | -88.91% | 46 | 23 | 16.48% |
| NDXP240729P18610000 | 2024-07-26 3:47PM EDT | 18,610.00 | 10.70 | 7.90 | 8.80 | -30.90 | -74.28% | 6 | - | 16.48% |
| NDXP240729P18620000 | 2024-07-26 3:47PM EDT | 18,620.00 | 12.46 | 8.60 | 9.50 | -50.99 | -80.36% | 18 | - | 16.47% |
| NDXP240729P18640000 | 2024-07-26 4:11PM EDT | 18,640.00 | 10.73 | 10.10 | 11.10 | -54.67 | -83.59% | 14 | - | 16.45% |
| NDXP240729P18650000 | 2024-07-26 4:14PM EDT | 18,650.00 | 11.10 | 10.90 | 12.00 | -36.00 | -76.43% | 62 | 5 | 16.45% |
| NDXP240729P18660000 | 2024-07-26 3:47PM EDT | 18,660.00 | 18.00 | 11.80 | 12.90 | -42.00 | -70.00% | 17 | - | 16.43% |
| NDXP240729P18670000 | 2024-07-26 3:47PM EDT | 18,670.00 | 16.60 | 12.80 | 13.90 | -59.15 | -78.09% | 2 | - | 16.43% |
| NDXP240729P18675000 | 2024-07-26 3:03PM EDT | 18,675.00 | 20.10 | 13.30 | 14.60 | -34.80 | -63.39% | 15 | - | 16.48% |
| NDXP240729P18680000 | 2024-07-26 10:20AM EDT | 18,680.00 | 46.90 | 13.80 | 15.00 | -24.90 | -34.68% | - | - | 16.43% |
| NDXP240729P18690000 | 2024-07-26 1:23PM EDT | 18,690.00 | 14.05 | 14.90 | 16.10 | -74.70 | -84.17% | 5 | - | 16.42% |
| NDXP240729P18700000 | 2024-07-26 4:00PM EDT | 18,700.00 | 16.50 | 16.00 | 17.30 | -75.25 | -82.02% | 56 | 53 | 16.41% |
| NDXP240729P18710000 | 2024-07-26 4:00PM EDT | 18,710.00 | 19.45 | 17.20 | 18.70 | -40.55 | -67.58% | 16 | - | 16.44% |
| NDXP240729P18720000 | 2024-07-26 2:43PM EDT | 18,720.00 | 31.80 | 18.50 | 19.90 | -17.60 | -35.63% | 12 | - | 16.39% |
| NDXP240729P18725000 | 2024-07-26 4:07PM EDT | 18,725.00 | 19.10 | 19.10 | 20.70 | -62.95 | -76.72% | 53 | 7 | 16.41% |
| NDXP240729P18730000 | 2024-07-26 3:37PM EDT | 18,730.00 | 28.20 | 19.80 | 21.40 | -23.10 | -45.03% | 8 | - | 16.40% |
| NDXP240729P18740000 | 2024-07-26 4:08PM EDT | 18,740.00 | 21.64 | 21.20 | 23.00 | -50.36 | -69.94% | 6 | 9 | 16.42% |
| NDXP240729P18750000 | 2024-07-26 4:14PM EDT | 18,750.00 | 22.00 | 22.70 | 24.40 | -113.80 | -83.80% | 46 | 7 | 16.36% |
| NDXP240729P18760000 | 2024-07-26 3:54PM EDT | 18,760.00 | 37.90 | 24.30 | 26.00 | -101.90 | -72.89% | 8 | - | 16.34% |
| NDXP240729P18770000 | 2024-07-26 4:07PM EDT | 18,770.00 | 26.27 | 25.90 | 27.70 | -19.63 | -42.77% | 14 | 4 | 16.32% |
| NDXP240729P18775000 | 2024-07-26 3:16PM EDT | 18,775.00 | 39.30 | 26.70 | 28.50 | +16.20 | +70.13% | 12 | 4 | 16.29% |
| NDXP240729P18780000 | 2024-07-26 3:58PM EDT | 18,780.00 | 39.40 | 27.60 | 29.40 | -32.40 | -45.13% | 12 | 21 | 16.28% |
| NDXP240729P18790000 | 2024-07-26 4:07PM EDT | 18,790.00 | 29.72 | 29.40 | 31.30 | -46.48 | -61.00% | 21 | - | 16.26% |
| NDXP240729P18800000 | 2024-07-26 4:04PM EDT | 18,800.00 | 34.29 | 31.30 | 33.00 | -126.73 | -78.70% | 53 | 16 | 16.18% |
| NDXP240729P18810000 | 2024-07-26 4:04PM EDT | 18,810.00 | 36.31 | 33.20 | 35.00 | -1.19 | -3.17% | 27 | 3 | 16.15% |
| NDXP240729P18820000 | 2024-07-26 3:47PM EDT | 18,820.00 | 40.00 | 35.60 | 37.10 | -10.00 | -20.00% | 11 | 2 | 16.12% |
| NDXP240729P18825000 | 2024-07-26 4:01PM EDT | 18,825.00 | 40.05 | 36.30 | 38.20 | -72.15 | -64.30% | 16 | 7 | 16.10% |
| NDXP240729P18840000 | 2024-07-26 4:01PM EDT | 18,840.00 | 43.00 | 39.60 | 41.60 | -28.10 | -39.52% | 12 | - | 16.05% |
| NDXP240729P18850000 | 2024-07-26 4:01PM EDT | 18,850.00 | 45.94 | 41.90 | 44.00 | -114.74 | -71.41% | 56 | 23 | 16.01% |
| NDXP240729P18860000 | 2024-07-26 2:43PM EDT | 18,860.00 | 51.00 | 44.70 | 46.40 | -5.70 | -10.05% | 7 | 1 | 15.95% |
| NDXP240729P18870000 | 2024-07-26 4:02PM EDT | 18,870.00 | 52.75 | 42.20 | 49.40 | -5.02 | -8.69% | 24 | - | 15.98% |
| NDXP240729P18875000 | 2024-07-26 4:01PM EDT | 18,875.00 | 53.27 | 43.50 | 50.70 | +9.27 | +21.07% | 12 | 2 | 15.95% |
| NDXP240729P18880000 | 2024-07-26 3:56PM EDT | 18,880.00 | 66.28 | 44.90 | 52.10 | +57.38 | +644.72% | 5 | 1 | 15.94% |
| NDXP240729P18890000 | 2024-07-26 4:09PM EDT | 18,890.00 | 52.27 | 47.70 | 54.90 | -126.73 | -70.80% | 25 | 3 | 15.89% |
| NDXP240729P18900000 | 2024-07-26 4:14PM EDT | 18,900.00 | 53.40 | 50.40 | 57.80 | -131.45 | -71.11% | 42 | 19 | 15.84% |
| NDXP240729P18910000 | 2024-07-26 4:13PM EDT | 18,910.00 | 56.00 | 53.20 | 60.90 | -64.90 | -53.68% | 29 | 5 | 15.80% |
| NDXP240729P18920000 | 2024-07-26 3:34PM EDT | 18,920.00 | 88.99 | 56.00 | 64.10 | -115.01 | -56.38% | 10 | 25 | 15.76% |
| NDXP240729P18925000 | 2024-07-26 4:07PM EDT | 18,925.00 | 62.10 | 57.50 | 65.70 | +6.50 | +11.69% | 14 | 16 | 15.73% |
| NDXP240729P18930000 | 2024-07-26 4:00PM EDT | 18,930.00 | 65.54 | 59.10 | 67.30 | -97.41 | -59.78% | 22 | 4 | 15.69% |
| NDXP240729P18940000 | 2024-07-26 4:03PM EDT | 18,940.00 | 72.42 | 62.30 | 70.70 | -62.58 | -46.36% | 41 | 8 | 15.64% |
| NDXP240729P18950000 | 2024-07-26 4:09PM EDT | 18,950.00 | 71.68 | 65.60 | 74.20 | -42.42 | -37.18% | 51 | 7 | 15.59% |
| NDXP240729P18960000 | 2024-07-26 4:14PM EDT | 18,960.00 | 72.60 | 68.30 | 77.90 | -68.40 | -48.51% | 20 | 13 | 15.54% |
| NDXP240729P18970000 | 2024-07-26 4:03PM EDT | 18,970.00 | 83.60 | 72.90 | 81.60 | -63.93 | -43.33% | 26 | - | 15.47% |
| NDXP240729P18975000 | 2024-07-26 4:03PM EDT | 18,975.00 | 85.60 | 74.80 | 83.50 | -64.06 | -42.80% | 20 | 13 | 15.44% |
| NDXP240729P18980000 | 2024-07-26 4:01PM EDT | 18,980.00 | 86.50 | 76.40 | 85.50 | -65.43 | -43.07% | 61 | 3 | 15.41% |
| NDXP240729P18990000 | 2024-07-26 3:49PM EDT | 18,990.00 | 106.20 | 80.50 | 89.50 | -43.10 | -28.87% | 12 | - | 15.34% |
| NDXP240729P19000000 | 2024-07-26 4:07PM EDT | 19,000.00 | 91.28 | 84.50 | 93.70 | -179.74 | -66.32% | 98 | 30 | 15.29% |
| NDXP240729P19010000 | 2024-07-26 4:14PM EDT | 19,010.00 | 91.85 | 89.90 | 98.00 | -71.20 | -43.67% | 22 | 3 | 15.22% |
| NDXP240729P19020000 | 2024-07-26 3:46PM EDT | 19,020.00 | 108.50 | 94.30 | 102.40 | -59.35 | -35.36% | 28 | 3 | 15.15% |
| NDXP240729P19025000 | 2024-07-26 4:05PM EDT | 19,025.00 | 107.79 | 95.10 | 104.70 | -94.81 | -46.80% | 10 | 3 | 15.12% |
| NDXP240729P19030000 | 2024-07-26 4:08PM EDT | 19,030.00 | 103.80 | 98.70 | 107.00 | -48.57 | -31.88% | 56 | 7 | 15.08% |
| NDXP240729P19040000 | 2024-07-26 4:08PM EDT | 19,040.00 | 108.40 | 101.60 | 111.70 | -48.43 | -30.88% | 19 | 6 | 15.01% |
| NDXP240729P19050000 | 2024-07-26 3:53PM EDT | 19,050.00 | 116.72 | 108.20 | 116.60 | -46.18 | -28.35% | 66 | 12 | 14.95% |
| NDXP240729P19060000 | 2024-07-26 4:00PM EDT | 19,060.00 | 124.40 | 113.20 | 121.60 | -43.30 | -25.82% | 137 | - | 14.87% |
| NDXP240729P19070000 | 2024-07-26 3:42PM EDT | 19,070.00 | 156.30 | 118.30 | 126.70 | +69.10 | +79.24% | 10 | 3 | 14.79% |
| NDXP240729P19075000 | 2024-07-25 9:33AM EDT | 19,075.00 | 146.60 | 121.00 | 129.40 | -69.80 | -32.26% | 2 | 2 | 14.76% |
| NDXP240729P19080000 | 2024-07-26 4:13PM EDT | 19,080.00 | 127.50 | 121.20 | 132.00 | -78.10 | -37.99% | 17 | 3 | 14.71% |
| NDXP240729P19090000 | 2024-07-26 4:07PM EDT | 19,090.00 | 132.20 | 126.10 | 137.50 | -90.90 | -40.74% | 9 | - | 14.64% |
| NDXP240729P19100000 | 2024-07-26 4:13PM EDT | 19,100.00 | 134.23 | 134.60 | 143.10 | -94.97 | -41.44% | 13 | 9 | 14.56% |
| NDXP240729P19110000 | 2024-07-26 3:34PM EDT | 19,110.00 | 197.55 | 137.30 | 153.10 | +45.55 | +29.97% | 7 | 2 | 15.12% |
| NDXP240729P19125000 | 2024-07-24 12:45PM EDT | 19,125.00 | 181.07 | 146.50 | 158.50 | +13.96 | +8.35% | 4 | 3 | 14.46% |
| NDXP240729P19150000 | 2024-07-26 10:05AM EDT | 19,150.00 | 245.60 | 162.10 | 174.60 | -19.80 | -7.46% | 1 | 13 | 14.32% |
| NDXP240729P19160000 | 2024-07-24 12:54PM EDT | 19,160.00 | 217.95 | 168.60 | 181.10 | +39.00 | +21.79% | 1 | 1 | 14.23% |
| NDXP240729P19170000 | 2024-07-26 3:32PM EDT | 19,170.00 | 225.20 | 175.30 | 188.10 | -2.20 | -0.97% | 1 | 1 | 14.20% |
| NDXP240729P19175000 | 2024-07-26 10:05AM EDT | 19,175.00 | 263.25 | 177.90 | 191.40 | +33.81 | +14.74% | 1 | 2 | 14.14% |
| NDXP240729P19180000 | 2024-07-26 3:41PM EDT | 19,180.00 | 201.33 | 182.20 | 195.40 | -52.61 | -20.72% | 10 | 1 | 14.19% |
| NDXP240729P19190000 | 2024-07-26 4:01PM EDT | 19,190.00 | 202.72 | 188.50 | 202.60 | -34.58 | -14.57% | 3 | 2 | 14.14% |
| NDXP240729P19200000 | 2024-07-26 4:00PM EDT | 19,200.00 | 202.05 | 196.40 | 209.40 | -66.98 | -24.90% | 16 | 5 | 13.99% |
| NDXP240729P19210000 | 2024-07-25 11:01AM EDT | 19,210.00 | 243.56 | 204.50 | 219.80 | -39.44 | -13.94% | 1 | 1 | 14.50% |
| NDXP240729P19225000 | 2024-07-25 3:54PM EDT | 19,225.00 | 254.88 | 215.00 | 229.00 | -137.92 | -35.11% | 1 | 2 | 14.00% |
| NDXP240729P19250000 | 2024-07-26 9:46AM EDT | 19,250.00 | 301.61 | 233.80 | 250.30 | -111.44 | -26.98% | 3 | 8 | 14.21% |
| NDXP240729P19260000 | 2024-07-25 10:51AM EDT | 19,260.00 | 310.22 | 241.90 | 256.20 | -10.11 | -3.16% | 2 | 2 | 13.66% |
| NDXP240729P19270000 | 2024-07-26 2:14PM EDT | 19,270.00 | 249.20 | 250.10 | 264.60 | +119.05 | +91.47% | 3 | 1 | 13.64% |
| NDXP240729P19280000 | 2024-07-19 11:30AM EDT | 19,280.00 | 133.00 | 258.40 | 274.70 | 0.00 | - | 4 | 0 | 14.03% |
| NDXP240729P19290000 | 2024-07-26 4:01PM EDT | 19,290.00 | 281.47 | 266.90 | 281.70 | +186.07 | +195.04% | 1 | 1 | 13.61% |
| NDXP240729P19300000 | 2024-07-24 4:12PM EDT | 19,300.00 | 297.14 | 275.40 | 291.50 | 0.00 | - | 6 | 5 | 13.90% |
| NDXP240729P19310000 | 2024-07-25 10:44AM EDT | 19,310.00 | 388.40 | 284.10 | 300.10 | 0.00 | - | 2 | 1 | 13.85% |
| NDXP240729P19320000 | 2024-07-25 10:44AM EDT | 19,320.00 | 396.00 | 292.90 | 309.20 | 0.00 | - | 2 | 0 | 13.91% |
| NDXP240729P19325000 | 2024-07-24 10:41AM EDT | 19,325.00 | 179.80 | 297.30 | 313.90 | 0.00 | - | 3 | 2 | 13.99% |
| NDXP240729P19330000 | 2024-07-25 10:51AM EDT | 19,330.00 | 339.46 | 301.80 | 318.40 | -30.34 | -8.20% | - | - | 13.99% |
| NDXP240729P19350000 | 2024-07-26 2:14PM EDT | 19,350.00 | 313.80 | 319.90 | 335.80 | +78.80 | +33.53% | 18 | 2 | 13.75% |
| NDXP240729P19360000 | 2024-07-24 10:14AM EDT | 19,360.00 | 189.91 | 329.20 | 345.50 | 0.00 | - | 2 | 0 | 13.95% |
| NDXP240729P19370000 | 2024-07-25 12:02PM EDT | 19,370.00 | 340.00 | 338.10 | 354.80 | 0.00 | - | - | - | 13.98% |
| NDXP240729P19380000 | 2024-07-24 9:55AM EDT | 19,380.00 | 175.00 | 347.40 | 363.60 | 0.00 | - | 2 | 1 | 13.78% |
| NDXP240729P19390000 | 2024-07-26 4:03PM EDT | 19,390.00 | 370.53 | 357.20 | 373.00 | +42.82 | +13.07% | 3 | 4 | 13.81% |
| NDXP240729P19400000 | 2024-07-26 4:03PM EDT | 19,400.00 | 379.63 | 367.20 | 382.90 | +44.26 | +13.20% | 9 | 13 | 14.05% |
| NDXP240729P19410000 | 2024-07-25 12:02PM EDT | 19,410.00 | 370.10 | 375.70 | 392.80 | 0.00 | - | 1 | 2 | 14.29% |
| NDXP240729P19425000 | 2024-07-26 3:18PM EDT | 19,425.00 | 459.00 | 389.90 | 407.00 | +226.50 | +97.42% | 29 | 3 | 14.31% |
| NDXP240729P19430000 | 2024-07-26 3:18PM EDT | 19,430.00 | 463.80 | 394.60 | 411.40 | +404.26 | +678.97% | 1 | 1 | 14.12% |
| NDXP240729P19450000 | 2024-07-26 1:02PM EDT | 19,450.00 | 459.25 | 414.10 | 431.00 | +130.90 | +39.87% | 3 | 1 | 14.43% |
| NDXP240729P19460000 | 2024-07-24 12:05PM EDT | 19,460.00 | 335.20 | 424.50 | 439.90 | 0.00 | - | 1 | 0 | 13.98% |
| NDXP240729P19470000 | 2024-07-24 9:44AM EDT | 19,470.00 | 221.37 | 433.30 | 449.50 | 0.00 | - | 4 | 2 | 13.94% |
| NDXP240729P19500000 | 2024-07-26 2:27PM EDT | 19,500.00 | 453.72 | 462.50 | 478.70 | -218.81 | -32.54% | 1 | 3 | 13.99% |
| NDXP240729P19510000 | 2024-07-22 11:18AM EDT | 19,510.00 | 122.78 | 472.30 | 488.60 | 0.00 | - | - | 1 | 14.14% |
| NDXP240729P19520000 | 2024-07-22 9:59AM EDT | 19,520.00 | 106.05 | 482.10 | 498.40 | 0.00 | - | 2 | 2 | 14.17% |
| NDXP240729P19525000 | 2024-07-25 10:04AM EDT | 19,525.00 | 551.10 | 487.30 | 503.30 | -144.91 | -20.82% | 1 | 4 | 14.18% |
| NDXP240729P19540000 | 2024-07-24 10:57AM EDT | 19,540.00 | 333.86 | 500.80 | 519.10 | 0.00 | - | 2 | 0 | 15.34% |
| NDXP240729P19550000 | 2024-07-24 10:57AM EDT | 19,550.00 | 340.75 | 511.80 | 528.90 | 0.00 | - | 2 | 3 | 15.39% |
| NDXP240729P19560000 | 2024-07-19 10:09AM EDT | 19,560.00 | 166.50 | 520.50 | 538.80 | 0.00 | - | 1 | 1 | 15.53% |
| NDXP240729P19575000 | 2024-07-24 10:10AM EDT | 19,575.00 | 605.65 | 535.30 | 554.10 | +306.30 | +102.32% | 1 | 6 | 16.19% |
| NDXP240729P19600000 | 2024-07-26 12:15PM EDT | 19,600.00 | 534.45 | 561.20 | 578.80 | -78.24 | -12.77% | 4 | 3 | 16.49% |
| NDXP240729P19610000 | 2024-07-24 2:48PM EDT | 19,610.00 | 533.02 | 570.30 | 588.20 | 0.00 | - | 2 | 2 | 16.03% |
| NDXP240729P19620000 | 2024-07-24 2:48PM EDT | 19,620.00 | 541.82 | 580.20 | 597.80 | 0.00 | - | 2 | 2 | 15.71% |
| NDXP240729P19625000 | 2024-07-24 10:12AM EDT | 19,625.00 | 353.15 | 584.80 | 602.80 | 0.00 | - | 1 | 2 | 15.82% |
| NDXP240729P19650000 | 2024-07-26 12:34PM EDT | 19,650.00 | 553.00 | 609.60 | 627.60 | +170.05 | +44.41% | 6 | 1 | 16.04% |
| NDXP240729P19660000 | 2024-07-19 2:25PM EDT | 19,660.00 | 295.08 | 619.60 | 637.80 | 0.00 | - | 3 | 3 | 16.59% |
| NDXP240729P19675000 | 2024-07-26 10:39AM EDT | 19,675.00 | 759.90 | 635.60 | 653.20 | +232.26 | +44.02% | 8 | 10 | 17.51% |
| NDXP240729P19680000 | 2024-07-19 11:54AM EDT | 19,680.00 | 271.40 | 640.50 | 657.70 | 0.00 | - | 1 | 1 | 16.86% |
| NDXP240729P19690000 | 2024-07-25 12:35PM EDT | 19,690.00 | 522.05 | 649.70 | 667.60 | 0.00 | - | 1 | 2 | 16.91% |
| NDXP240729P19700000 | 2024-07-25 12:35PM EDT | 19,700.00 | 728.41 | 660.40 | 677.60 | +197.36 | +37.16% | 1 | 6 | 17.13% |
| NDXP240729P19710000 | 2024-07-24 10:02AM EDT | 19,710.00 | 415.80 | 669.20 | 687.50 | 0.00 | - | 1 | 1 | 17.15% |
| NDXP240729P19720000 | 2024-07-19 2:25PM EDT | 19,720.00 | 328.34 | 679.20 | 697.10 | 0.00 | - | 3 | 3 | 16.48% |
| NDXP240729P19725000 | 2024-07-24 10:02AM EDT | 19,725.00 | 427.80 | 684.60 | 702.10 | 0.00 | - | 1 | 1 | 16.58% |
| NDXP240729P19750000 | 2024-07-25 2:58PM EDT | 19,750.00 | 768.35 | 705.50 | 732.20 | 0.00 | - | 2 | 6 | 23.04% |
| NDXP240729P19770000 | 2024-07-24 9:41AM EDT | 19,770.00 | 402.10 | 725.80 | 752.20 | 0.00 | - | 2 | 3 | 23.55% |
| NDXP240729P19790000 | 2024-07-26 12:27PM EDT | 19,790.00 | 803.40 | 745.30 | 772.10 | +638.40 | +386.91% | 8 | 1 | 23.98% |
| NDXP240729P19800000 | 2024-07-25 2:27PM EDT | 19,800.00 | 725.41 | 755.30 | 782.10 | 0.00 | - | 4 | 5 | 24.23% |
| NDXP240729P19810000 | 2024-07-23 3:32PM EDT | 19,810.00 | 165.41 | 765.60 | 792.10 | 0.00 | - | - | 2 | 24.48% |
| NDXP240729P19820000 | 2024-07-26 1:30PM EDT | 19,820.00 | 673.68 | 775.60 | 802.10 | +502.78 | +294.20% | 1 | 5 | 24.73% |
| NDXP240729P19825000 | 2024-07-25 10:03AM EDT | 19,825.00 | 988.38 | 780.50 | 807.10 | 0.00 | - | 2 | 2 | 24.85% |
| NDXP240729P19830000 | 2024-07-26 1:30PM EDT | 19,830.00 | 804.30 | 785.50 | 812.00 | +629.30 | +359.60% | 3 | 6 | 24.90% |
| NDXP240729P19840000 | 2024-07-26 10:05AM EDT | 19,840.00 | 885.15 | 794.60 | 822.00 | +327.83 | +58.82% | 9 | 1 | 25.15% |
| NDXP240729P19850000 | 2024-07-25 2:58PM EDT | 19,850.00 | 863.97 | 804.60 | 832.00 | 0.00 | - | 1 | 4 | 25.40% |
| NDXP240729P19870000 | 2024-07-26 10:17AM EDT | 19,870.00 | 899.43 | 825.40 | 852.00 | +137.85 | +18.10% | - | - | 25.89% |
| NDXP240729P19875000 | 2024-07-26 12:11PM EDT | 19,875.00 | 810.01 | 830.40 | 857.00 | -22.58 | -2.71% | 7 | 9 | 26.01% |
| NDXP240729P19890000 | 2024-07-24 9:59AM EDT | 19,890.00 | 547.43 | 845.30 | 872.00 | 0.00 | - | 1 | 2 | 26.38% |
| NDXP240729P19900000 | 2024-07-25 11:24AM EDT | 19,900.00 | 834.33 | 855.30 | 881.90 | -22.29 | -2.60% | 7 | 13 | 26.54% |
| NDXP240729P19910000 | 2024-07-26 10:17AM EDT | 19,910.00 | 942.27 | 864.40 | 891.90 | +141.79 | +17.71% | - | - | 26.79% |
| NDXP240729P19925000 | 2024-07-23 4:08PM EDT | 19,925.00 | 232.10 | 879.30 | 906.90 | 0.00 | - | 1 | 2 | 27.15% |
| NDXP240729P19950000 | 2024-07-26 1:36PM EDT | 19,950.00 | 909.80 | 905.10 | 931.90 | +130.63 | +16.77% | 1 | 32 | 27.76% |
| NDXP240729P19960000 | 2024-07-26 1:36PM EDT | 19,960.00 | 919.60 | 915.10 | 941.90 | -64.58 | -6.56% | 1 | 1 | 28.00% |
| NDXP240729P20000000 | 2024-07-25 3:08PM EDT | 20,000.00 | 998.75 | 955.00 | 981.80 | 0.00 | - | 8 | 7 | 28.87% |
| NDXP240729P20020000 | 2024-07-25 9:35AM EDT | 20,020.00 | 1,014.91 | 974.10 | 1,001.80 | 0.00 | - | 3 | 3 | 29.35% |
| NDXP240729P20025000 | 2024-07-22 12:51PM EDT | 20,025.00 | 342.85 | 979.10 | 1,006.80 | 0.00 | - | 6 | 6 | 29.47% |
| NDXP240729P20050000 | 2024-07-23 4:08PM EDT | 20,050.00 | 316.60 | 1,004.00 | 1,031.80 | 0.00 | - | 18 | 18 | 30.07% |
| NDXP240729P20100000 | 2024-07-25 12:51PM EDT | 20,100.00 | 925.97 | 1,054.80 | 1,081.80 | 0.00 | - | 30 | 31 | 31.24% |
| NDXP240729P20120000 | 2024-07-25 10:15AM EDT | 20,120.00 | 1,314.14 | 1,073.90 | 1,101.70 | 0.00 | - | 11 | 0 | 31.62% |
| NDXP240729P20125000 | 2024-07-18 10:48AM EDT | 20,125.00 | 472.71 | 1,078.90 | 1,106.70 | 0.00 | - | 1 | 1 | 31.74% |
| NDXP240729P20130000 | 2024-07-25 10:15AM EDT | 20,130.00 | 1,324.16 | 1,083.90 | 1,111.70 | 0.00 | - | 11 | 0 | 31.85% |
| NDXP240729P20150000 | 2024-07-24 10:37AM EDT | 20,150.00 | 832.62 | 1,103.80 | 1,131.70 | 0.00 | - | 1 | 7 | 32.32% |
| NDXP240729P20175000 | 2024-07-17 3:57PM EDT | 20,175.00 | 436.80 | 1,129.70 | 1,156.80 | 0.00 | - | 2 | 2 | 33.00% |
| NDXP240729P20180000 | 2024-07-19 3:13PM EDT | 20,180.00 | 611.52 | 1,134.70 | 1,161.80 | 0.00 | - | 1 | 1 | 33.11% |
| NDXP240729P20200000 | 2024-07-19 3:11PM EDT | 20,200.00 | 625.42 | 1,154.60 | 1,181.80 | 0.00 | - | 1 | 9 | 33.58% |
| NDXP240729P20225000 | 2024-07-15 2:30PM EDT | 20,225.00 | 155.50 | 1,179.60 | 1,206.80 | 0.00 | - | 2 | 12 | 34.15% |
| NDXP240729P20230000 | 2024-07-19 3:11PM EDT | 20,230.00 | 651.23 | 1,184.60 | 1,211.70 | 0.00 | - | 1 | 1 | 34.17% |
| NDXP240729P20250000 | 2024-07-17 3:59PM EDT | 20,250.00 | 485.87 | 1,204.60 | 1,231.70 | 0.00 | - | - | 0 | 34.63% |
| NDXP240729P20275000 | 2024-07-12 1:30PM EDT | 20,275.00 | 152.90 | 1,229.60 | 1,256.80 | 0.00 | - | - | 3 | 35.30% |
| NDXP240729P20280000 | 2024-07-25 1:50PM EDT | 20,280.00 | 1,245.84 | 1,234.60 | 1,261.80 | +84.84 | +7.31% | 2 | - | 35.41% |
| NDXP240729P20300000 | 2024-07-25 1:50PM EDT | 20,300.00 | 1,265.39 | 1,254.50 | 1,281.80 | +85.59 | +7.25% | 2 | 5 | 35.87% |
| NDXP240729P20325000 | 2024-07-25 2:05PM EDT | 20,325.00 | 1,217.05 | 1,279.50 | 1,306.80 | 0.00 | - | 4 | 6 | 36.44% |
| NDXP240729P20350000 | 2024-07-25 2:05PM EDT | 20,350.00 | 1,241.95 | 1,303.60 | 1,331.70 | 0.00 | - | 4 | 8 | 36.90% |
| NDXP240729P20370000 | 2024-07-24 3:25PM EDT | 20,370.00 | 1,288.00 | 1,323.60 | 1,351.70 | 0.00 | - | 3 | 3 | 37.35% |
| NDXP240729P20375000 | 2024-07-12 9:56AM EDT | 20,375.00 | 258.90 | 1,328.60 | 1,356.80 | 0.00 | - | - | 2 | 37.57% |
| NDXP240729P20400000 | 2024-07-26 2:22PM EDT | 20,400.00 | 1,372.00 | 1,353.60 | 1,381.80 | +74.73 | +5.76% | 2 | 8 | 38.13% |
| NDXP240729P20410000 | 2024-07-26 2:22PM EDT | 20,410.00 | 1,382.29 | 1,363.60 | 1,391.80 | +76.17 | +5.83% | 2 | - | 38.36% |
| NDXP240729P20425000 | 2024-07-15 10:14AM EDT | 20,425.00 | 204.64 | 1,378.60 | 1,406.80 | 0.00 | - | 6 | 6 | 38.69% |
| NDXP240729P20440000 | 2024-07-24 3:29PM EDT | 20,440.00 | 1,372.28 | 1,393.60 | 1,421.80 | 0.00 | - | 17 | 17 | 39.03% |
| NDXP240729P20450000 | 2024-07-17 2:01PM EDT | 20,450.00 | 638.75 | 1,403.60 | 1,431.80 | 0.00 | - | 3 | 20 | 39.25% |
| NDXP240729P20460000 | 2024-07-24 3:27PM EDT | 20,460.00 | 1,375.53 | 1,413.60 | 1,441.80 | 0.00 | - | 6 | 6 | 39.48% |
| NDXP240729P20475000 | 2024-07-12 2:02PM EDT | 20,475.00 | 205.58 | 1,428.50 | 1,456.80 | 0.00 | - | - | 4 | 39.81% |
| NDXP240729P20500000 | 2024-07-26 2:22PM EDT | 20,500.00 | 1,467.92 | 1,453.50 | 1,481.80 | +787.09 | +115.61% | 4 | 20 | 40.37% |
| NDXP240729P20525000 | 2024-07-12 2:02PM EDT | 20,525.00 | 227.96 | 1,478.50 | 1,506.80 | 0.00 | - | - | 4 | 40.92% |
| NDXP240729P20550000 | 2024-07-12 2:02PM EDT | 20,550.00 | 240.54 | 1,504.40 | 1,531.80 | 0.00 | - | - | 3 | 41.47% |
| NDXP240729P20600000 | 2024-07-09 1:31PM EDT | 20,600.00 | 326.40 | 1,554.40 | 1,581.80 | 0.00 | - | - | 1 | 42.57% |
| NDXP240729P20700000 | 2024-07-15 9:48AM EDT | 20,700.00 | 378.86 | 1,654.30 | 1,681.90 | 0.00 | - | 1 | 1 | 44.86% |
| NDXP240729P20725000 | 2024-07-11 2:35PM EDT | 20,725.00 | 526.60 | 1,679.30 | 1,706.90 | 0.00 | - | - | 3 | 45.41% |
© 2024 Yahoo. Todos los derechos reservados.