| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C07000000 | 2021-10-26 2:52PM EST | 7,000.00 | 8,552.19 | 9,043.70 | 9,072.20 | 0.00 | - | 1 | 39 | 1,244.33% |
| NDX220121C07100000 | 2021-11-10 6:58AM EST | 7,100.00 | 7,534.30 | 9,214.50 | 9,232.00 | 0.00 | - | 10 | 28 | 1,358.80% |
| NDX220121C07200000 | 2021-11-10 6:58AM EST | 7,200.00 | 7,433.61 | 9,114.80 | 9,132.30 | 0.00 | - | 4 | 16 | 1,339.28% |
| NDX220121C07300000 | 2021-11-10 6:58AM EST | 7,300.00 | 7,492.35 | 9,014.80 | 9,032.30 | 0.00 | - | 1 | 3 | 1,319.94% |
| NDX220121C07400000 | 2021-11-10 6:58AM EST | 7,400.00 | 6,945.19 | 8,914.90 | 8,932.50 | 0.00 | - | 6 | 4 | 1,300.99% |
| NDX220121C07500000 | 2021-11-10 6:58AM EST | 7,500.00 | 6,554.45 | 8,815.10 | 8,832.60 | 0.00 | - | - | 4 | 1,282.34% |
| NDX220121C07600000 | 2021-11-10 6:58AM EST | 7,600.00 | 6,469.55 | 8,715.40 | 8,732.90 | 0.00 | - | - | 3 | 1,264.05% |
| NDX220121C07700000 | 2021-11-10 6:58AM EST | 7,700.00 | 6,740.20 | 8,615.40 | 8,632.90 | 0.00 | - | 1 | 1 | 1,245.90% |
| NDX220121C07800000 | 2021-11-10 6:58AM EST | 7,800.00 | 6,124.75 | 8,515.40 | 8,533.20 | 0.00 | - | 1 | 1 | 1,228.09% |
| NDX220121C08000000 | 2021-11-10 6:58AM EST | 8,000.00 | 6,940.80 | 8,315.80 | 8,333.60 | 0.00 | - | 1 | 1 | 1,193.30% |
| NDX220121C09000000 | 2022-01-19 10:17AM EST | 9,000.00 | 6,340.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C09100000 | 2022-01-19 10:17AM EST | 9,100.00 | 6,238.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C09200000 | 2022-01-19 10:18AM EST | 9,200.00 | 6,128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C09300000 | 2022-01-19 10:18AM EST | 9,300.00 | 6,031.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C09400000 | 2022-01-19 10:18AM EST | 9,400.00 | 5,928.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C09500000 | 2022-01-19 10:18AM EST | 9,500.00 | 5,831.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C09600000 | 2021-11-10 6:58AM EST | 9,600.00 | 4,538.90 | 6,719.60 | 6,737.00 | 0.00 | - | - | 1 | 945.55% |
| NDX220121C09700000 | 2022-01-19 10:19AM EST | 9,700.00 | 5,643.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C09800000 | 2022-01-19 10:19AM EST | 9,800.00 | 5,542.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C10000000 | 2021-11-10 6:58AM EST | 10,000.00 | 4,122.90 | 6,320.80 | 6,338.20 | 0.00 | - | - | 2 | 890.41% |
| NDX220121C10100000 | 2021-11-10 6:58AM EST | 10,100.00 | 4,024.15 | 6,220.80 | 6,238.30 | 0.00 | - | - | 2 | 876.87% |
| NDX220121C11000000 | 2022-01-19 10:19AM EST | 11,000.00 | 4,337.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C11100000 | 2022-01-19 10:19AM EST | 11,100.00 | 4,237.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C11500000 | 2021-11-10 6:58AM EST | 11,500.00 | 2,810.40 | 4,827.90 | 4,845.30 | 0.00 | - | - | 1 | 700.69% |
| NDX220121C12000000 | 2022-01-19 10:23AM EST | 12,000.00 | 3,323.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C12100000 | 2022-01-19 10:23AM EST | 12,100.00 | 3,223.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C12125000 | 2022-01-19 10:21AM EST | 12,125.00 | 3,196.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C12175000 | 2022-01-19 10:22AM EST | 12,175.00 | 3,140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C12200000 | 2022-01-19 10:21AM EST | 12,200.00 | 3,121.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C12225000 | 2022-01-19 10:22AM EST | 12,225.00 | 3,090.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220121C12300000 | 2021-10-21 10:29AM EST | 12,300.00 | 3,185.25 | 4,300.80 | 4,323.00 | 0.00 | - | - | 6 | 683.08% |
| NDX220121C12400000 | 2021-10-21 10:29AM EST | 12,400.00 | 3,090.35 | 4,202.70 | 4,224.90 | 0.00 | - | - | 6 | 671.34% |
| NDX220121C12500000 | 2021-11-10 6:58AM EST | 12,500.00 | 2,211.20 | 3,839.90 | 3,857.10 | 0.00 | - | - | 1 | 586.16% |
| NDX220121C12650000 | 2021-11-10 6:58AM EST | 12,650.00 | 2,140.30 | 3,692.40 | 3,709.50 | 0.00 | - | - | 1 | 569.56% |
| NDX220121C12975000 | 2021-11-10 6:58AM EST | 12,975.00 | 1,927.30 | 3,374.30 | 3,391.30 | 0.00 | - | - | 1 | 534.25% |
| NDX220121C13000000 | 2022-01-19 10:08AM EST | 13,000.00 | 2,329.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C13075000 | 2021-11-10 6:58AM EST | 13,075.00 | 1,699.60 | 3,276.70 | 3,293.80 | 0.00 | - | - | 2 | 523.51% |
| NDX220121C13100000 | 2022-01-19 10:08AM EST | 13,100.00 | 2,229.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C13200000 | 2021-11-10 6:58AM EST | 13,200.00 | 1,601.10 | 3,155.10 | 3,172.10 | 0.00 | - | 2 | 5 | 510.18% |
| NDX220121C13225000 | 2021-11-10 6:58AM EST | 13,225.00 | 1,613.20 | 3,130.90 | 3,147.80 | 0.00 | - | 1 | 6 | 507.54% |
| NDX220121C13250000 | 2021-11-10 6:58AM EST | 13,250.00 | 1,610.00 | 3,106.60 | 3,123.50 | 0.00 | - | - | 2 | 504.88% |
| NDX220121C13350000 | 2021-11-10 6:58AM EST | 13,350.00 | 1,600.00 | 3,009.60 | 3,026.40 | 0.00 | - | 2 | 4 | 494.29% |
| NDX220121C13375000 | 2021-11-10 6:58AM EST | 13,375.00 | 1,446.20 | 2,985.20 | 3,002.00 | 0.00 | - | 2 | 3 | 491.61% |
| NDX220121C13400000 | 2021-11-10 6:58AM EST | 13,400.00 | 1,565.00 | 2,961.00 | 2,977.70 | 0.00 | - | 3 | 3 | 488.96% |
| NDX220121C13500000 | 2022-01-19 9:54AM EST | 13,500.00 | 1,853.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C13525000 | 2021-11-10 6:58AM EST | 13,525.00 | 1,643.00 | 2,840.20 | 2,856.90 | 0.00 | - | 3 | 5 | 475.85% |
| NDX220121C13550000 | 2021-11-10 6:58AM EST | 13,550.00 | 1,554.00 | 2,816.00 | 2,832.90 | 0.00 | - | 14 | 2 | 473.24% |
| NDX220121C13575000 | 2021-11-10 6:58AM EST | 13,575.00 | 1,598.00 | 2,792.10 | 2,808.80 | 0.00 | - | 1 | 3 | 470.65% |
| NDX220121C13600000 | 2022-01-19 9:54AM EST | 13,600.00 | 1,753.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C13625000 | 2021-11-10 6:58AM EST | 13,625.00 | 1,588.00 | 2,743.80 | 2,760.40 | 0.00 | - | 7 | 3 | 465.39% |
| NDX220121C13700000 | 2021-11-10 6:58AM EST | 13,700.00 | 1,573.00 | 2,672.10 | 2,688.50 | 0.00 | - | 10 | 3 | 457.67% |
| NDX220121C13725000 | 2021-11-10 6:58AM EST | 13,725.00 | 1,750.00 | 2,647.80 | 2,664.30 | 0.00 | - | 1 | 1 | 455.01% |
| NDX220121C13750000 | 2021-11-10 6:58AM EST | 13,750.00 | 1,778.00 | 2,623.80 | 2,640.30 | 0.00 | - | 1 | 1 | 452.42% |
| NDX220121C13775000 | 2021-11-10 6:58AM EST | 13,775.00 | 1,599.00 | 2,599.80 | 2,616.50 | 0.00 | - | 1 | 0 | 449.85% |
| NDX220121C13800000 | 2021-11-18 12:41PM EST | 13,800.00 | 2,746.64 | 2,098.50 | 2,116.50 | 0.00 | - | 12 | 17 | 328.68% |
| NDX220121C13825000 | 2021-11-10 6:58AM EST | 13,825.00 | 1,911.00 | 2,552.00 | 2,568.50 | 0.00 | - | 1 | 4 | 444.67% |
| NDX220121C13850000 | 2021-11-10 6:58AM EST | 13,850.00 | 1,630.00 | 2,528.20 | 2,544.60 | 0.00 | - | 2 | 2 | 442.11% |
| NDX220121C13875000 | 2021-11-10 6:58AM EST | 13,875.00 | 1,711.00 | 2,504.20 | 2,520.80 | 0.00 | - | 5 | 2 | 439.53% |
| NDX220121C13900000 | 2021-11-10 6:58AM EST | 13,900.00 | 1,752.00 | 2,480.40 | 2,496.80 | 0.00 | - | 4 | 7 | 436.94% |
| NDX220121C14000000 | 2022-01-12 1:15PM EST | 14,000.00 | 1,913.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C14025000 | 2021-11-10 6:58AM EST | 14,025.00 | 1,140.00 | 2,361.50 | 2,377.80 | 0.00 | - | 1 | 0 | 424.13% |
| NDX220121C14050000 | 2021-12-03 11:05AM EST | 14,050.00 | 1,850.00 | 2,298.00 | 2,315.70 | 0.00 | - | 1 | 2 | 412.13% |
| NDX220121C14075000 | 2022-01-12 1:15PM EST | 14,075.00 | 1,838.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C14100000 | 2021-11-10 6:58AM EST | 14,100.00 | 1,636.00 | 2,290.40 | 2,306.80 | 0.00 | - | - | 0 | 416.48% |
| NDX220121C14200000 | 2021-11-10 6:58AM EST | 14,200.00 | 1,064.30 | 2,196.40 | 2,212.40 | 0.00 | - | - | 1 | 406.37% |
| NDX220121C14300000 | 2021-11-10 6:58AM EST | 14,300.00 | 546.20 | 2,102.50 | 2,118.40 | 0.00 | - | 35 | 35 | 396.25% |
| NDX220121C14325000 | 2021-11-10 6:58AM EST | 14,325.00 | 890.00 | 2,079.30 | 2,095.20 | 0.00 | - | - | 0 | 393.77% |
| NDX220121C14350000 | 2021-12-29 3:35PM EST | 14,350.00 | 2,182.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C14400000 | 2021-12-29 3:51PM EST | 14,400.00 | 2,147.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX220121C14450000 | 2021-11-10 3:52PM EST | 14,450.00 | 1,749.87 | 1,962.90 | 1,978.60 | 0.00 | - | 1 | 2 | 381.21% |
| NDX220121C14500000 | 2022-01-18 12:23PM EST | 14,500.00 | 842.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220121C14525000 | 2021-11-10 6:58AM EST | 14,525.00 | 808.90 | 1,893.90 | 1,909.40 | 0.00 | - | - | 1 | 373.80% |
| NDX220121C14550000 | 2022-01-12 1:14PM EST | 14,550.00 | 1,374.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C14600000 | 2021-12-16 10:41AM EST | 14,600.00 | 1,640.30 | 1,008.50 | 1,025.80 | 0.00 | - | 11 | 28 | 176.64% |
| NDX220121C14650000 | 2021-11-10 6:58AM EST | 14,650.00 | 780.76 | 1,779.10 | 1,794.50 | 0.00 | - | 1 | 6 | 361.39% |
| NDX220121C14675000 | 2021-11-10 6:58AM EST | 14,675.00 | 694.50 | 1,756.50 | 1,771.90 | 0.00 | - | 1 | 4 | 358.97% |
| NDX220121C14700000 | 2022-01-04 1:50PM EST | 14,700.00 | 1,506.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX220121C14725000 | 2021-10-18 12:47PM EST | 14,725.00 | 930.00 | 1,984.40 | 2,004.90 | 0.00 | - | 1 | 2 | 417.65% |
| NDX220121C14750000 | 2021-12-17 10:12AM EST | 14,750.00 | 1,186.42 | 465.50 | 483.90 | 0.00 | - | 1 | 1 | 68.82% |
| NDX220121C14775000 | 2021-12-15 12:30PM EST | 14,775.00 | 1,224.60 | 839.80 | 856.60 | 0.00 | - | 1 | 5 | 159.83% |
| NDX220121C14800000 | 2022-01-19 3:50PM EST | 14,800.00 | 340.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220121C14825000 | 2021-12-15 2:14PM EST | 14,825.00 | 1,326.31 | 792.30 | 809.00 | 0.00 | - | 1 | 7 | 155.03% |
| NDX220121C14850000 | 2022-01-19 3:48PM EST | 14,850.00 | 315.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C14875000 | 2022-01-19 3:45PM EST | 14,875.00 | 295.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C14900000 | 2022-01-19 1:09PM EST | 14,900.00 | 421.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220121C14925000 | 2021-12-20 9:50AM EST | 14,925.00 | 943.10 | 320.50 | 328.40 | 0.00 | - | 2 | 13 | 58.39% |
| NDX220121C14950000 | 2022-01-19 3:48PM EST | 14,950.00 | 236.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C14960000 | 2022-01-18 10:00AM EST | 14,960.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220121C14970000 | 2022-01-18 9:42AM EST | 14,970.00 | 430.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220121C14975000 | 2022-01-19 3:45PM EST | 14,975.00 | 218.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C14990000 | 2022-01-19 9:36AM EST | 14,990.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220121C15000000 | 2022-01-19 4:05PM EST | 15,000.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NDX220121C15010000 | 2022-01-19 12:15PM EST | 15,010.00 | 308.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220121C15025000 | 2022-01-19 3:59PM EST | 15,025.00 | 127.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C15030000 | 2022-01-18 12:05AM EST | 15,030.00 | 925.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220121C15040000 | 2022-01-18 12:05AM EST | 15,040.00 | 429.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220121C15050000 | 2022-01-19 4:01PM EST | 15,050.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NDX220121C15070000 | 2022-01-19 3:34PM EST | 15,070.00 | 155.07 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| NDX220121C15075000 | 2021-12-28 2:03PM EST | 15,075.00 | 404.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX220121C15090000 | 2022-01-19 4:06PM EST | 15,090.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX220121C15100000 | 2022-01-19 3:40PM EST | 15,100.00 | 138.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDX220121C15110000 | 2022-01-18 10:06AM EST | 15,110.00 | 367.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220121C15125000 | 2021-12-28 2:03PM EST | 15,125.00 | 1,391.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDX220121C15130000 | 2022-01-18 12:05AM EST | 15,130.00 | 342.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220121C15140000 | 2022-01-19 3:36PM EST | 15,140.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220121C15150000 | 2022-01-19 2:42PM EST | 15,150.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDX220121C15160000 | 2022-01-19 3:36PM EST | 15,160.00 | 103.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX220121C15170000 | 2022-01-19 3:42PM EST | 15,170.00 | 105.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDX220121C15175000 | 2022-01-19 3:42PM EST | 15,175.00 | 103.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX220121C15180000 | 2022-01-19 2:29PM EST | 15,180.00 | 120.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDX220121C15190000 | 2022-01-19 3:29PM EST | 15,190.00 | 99.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDX220121C15200000 | 2022-01-19 4:12PM EST | 15,200.00 | 51.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDX220121C15210000 | 2022-01-19 2:59PM EST | 15,210.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDX220121C15220000 | 2022-01-19 3:21PM EST | 15,220.00 | 104.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220121C15225000 | 2022-01-19 4:12PM EST | 15,225.00 | 43.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX220121C15230000 | 2022-01-19 4:11PM EST | 15,230.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX220121C15240000 | 2022-01-19 3:48PM EST | 15,240.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220121C15250000 | 2022-01-19 4:00PM EST | 15,250.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDX220121C15260000 | 2022-01-19 3:57PM EST | 15,260.00 | 39.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX220121C15270000 | 2022-01-19 3:48PM EST | 15,270.00 | 55.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX220121C15275000 | 2022-01-19 3:32PM EST | 15,275.00 | 56.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDX220121C15280000 | 2022-01-19 2:29PM EST | 15,280.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX220121C15290000 | 2022-01-19 4:13PM EST | 15,290.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX220121C15300000 | 2022-01-19 4:12PM EST | 15,300.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| NDX220121C15310000 | 2022-01-19 2:48PM EST | 15,310.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220121C15320000 | 2022-01-19 3:55PM EST | 15,320.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX220121C15325000 | 2022-01-19 3:37PM EST | 15,325.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220121C15330000 | 2022-01-19 3:44PM EST | 15,330.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX220121C15340000 | 2022-01-19 3:05PM EST | 15,340.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX220121C15350000 | 2022-01-19 3:59PM EST | 15,350.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDX220121C15360000 | 2022-01-19 2:13PM EST | 15,360.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDX220121C15370000 | 2022-01-19 4:11PM EST | 15,370.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDX220121C15375000 | 2022-01-19 3:53PM EST | 15,375.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDX220121C15380000 | 2022-01-19 11:28AM EST | 15,380.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220121C15390000 | 2022-01-19 3:54PM EST | 15,390.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDX220121C15400000 | 2022-01-19 4:12PM EST | 15,400.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NDX220121C15410000 | 2022-01-19 3:34PM EST | 15,410.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220121C15420000 | 2022-01-19 10:43AM EST | 15,420.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220121C15425000 | 2022-01-19 3:34PM EST | 15,425.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDX220121C15430000 | 2022-01-19 4:09PM EST | 15,430.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDX220121C15440000 | 2022-01-18 1:14PM EST | 15,440.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220121C15450000 | 2022-01-19 3:32PM EST | 15,450.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDX220121C15460000 | 2022-01-19 9:39AM EST | 15,460.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220121C15470000 | 2022-01-19 12:17PM EST | 15,470.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220121C15475000 | 2022-01-19 12:54PM EST | 15,475.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX220121C15480000 | 2022-01-19 2:59PM EST | 15,480.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220121C15490000 | 2022-01-19 3:46PM EST | 15,490.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX220121C15500000 | 2022-01-19 4:12PM EST | 15,500.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| NDX220121C15510000 | 2022-01-19 3:41PM EST | 15,510.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX220121C15520000 | 2022-01-19 2:06PM EST | 15,520.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220121C15525000 | 2022-01-19 3:13PM EST | 15,525.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX220121C15530000 | 2022-01-19 12:59PM EST | 15,530.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX220121C15540000 | 2022-01-19 3:30PM EST | 15,540.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDX220121C15550000 | 2022-01-19 4:09PM EST | 15,550.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| NDX220121C15560000 | 2022-01-19 2:56PM EST | 15,560.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NDX220121C15570000 | 2022-01-19 1:56PM EST | 15,570.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDX220121C15575000 | 2022-01-19 3:57PM EST | 15,575.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX220121C15580000 | 2022-01-19 3:26PM EST | 15,580.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX220121C15590000 | 2022-01-19 9:55AM EST | 15,590.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220121C15600000 | 2022-01-19 2:32PM EST | 15,600.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NDX220121C15610000 | 2022-01-18 12:42PM EST | 15,610.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220121C15620000 | 2022-01-19 1:43PM EST | 15,620.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX220121C15625000 | 2022-01-19 2:32PM EST | 15,625.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDX220121C15630000 | 2022-01-19 10:05AM EST | 15,630.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C15640000 | 2022-01-19 10:05AM EST | 15,640.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C15650000 | 2022-01-19 4:12PM EST | 15,650.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX220121C15660000 | 2022-01-19 9:53AM EST | 15,660.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220121C15670000 | 2022-01-18 12:01PM EST | 15,670.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX220121C15675000 | 2022-01-19 2:21PM EST | 15,675.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX220121C15680000 | 2022-01-19 4:12PM EST | 15,680.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220121C15690000 | 2022-01-19 12:19PM EST | 15,690.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220121C15700000 | 2022-01-19 4:00PM EST | 15,700.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NDX220121C15710000 | 2022-01-19 10:32AM EST | 15,710.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDX220121C15720000 | 2022-01-13 12:26PM EST | 15,720.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220121C15725000 | 2022-01-19 1:17PM EST | 15,725.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX220121C15730000 | 2022-01-19 12:52PM EST | 15,730.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX220121C15740000 | 2022-01-19 2:24PM EST | 15,740.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX220121C15750000 | 2022-01-19 3:29PM EST | 15,750.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX220121C15760000 | 2022-01-18 2:28PM EST | 15,760.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX220121C15770000 | 2022-01-19 3:00PM EST | 15,770.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220121C15775000 | 2022-01-19 3:57PM EST | 15,775.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDX220121C15780000 | 2022-01-19 11:10AM EST | 15,780.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220121C15790000 | 2022-01-18 3:27PM EST | 15,790.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX220121C15800000 | 2022-01-19 2:26PM EST | 15,800.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDX220121C15810000 | 2022-01-18 2:48PM EST | 15,810.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX220121C15820000 | 2022-01-18 1:21PM EST | 15,820.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX220121C15825000 | 2022-01-19 10:17AM EST | 15,825.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C15830000 | 2022-01-18 3:35PM EST | 15,830.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX220121C15840000 | 2022-01-12 2:04PM EST | 15,840.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C15850000 | 2022-01-19 4:09PM EST | 15,850.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDX220121C15860000 | 2022-01-19 10:32AM EST | 15,860.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX220121C15870000 | 2022-01-18 1:25PM EST | 15,870.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220121C15875000 | 2022-01-19 1:04PM EST | 15,875.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX220121C15880000 | 2022-01-14 3:19PM EST | 15,880.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C15890000 | 2022-01-19 10:49AM EST | 15,890.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C15900000 | 2022-01-19 4:00PM EST | 15,900.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDX220121C15910000 | 2022-01-19 1:30PM EST | 15,910.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX220121C15920000 | 2022-01-19 12:24PM EST | 15,920.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C15925000 | 2022-01-19 4:01PM EST | 15,925.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDX220121C15930000 | 2022-01-18 2:54PM EST | 15,930.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDX220121C15940000 | 2022-01-18 10:45AM EST | 15,940.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220121C15950000 | 2022-01-19 1:30PM EST | 15,950.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDX220121C15960000 | 2022-01-18 9:46AM EST | 15,960.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C15970000 | 2022-01-18 12:05AM EST | 15,970.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C15975000 | 2022-01-18 12:25PM EST | 15,975.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C15980000 | 2022-01-18 11:03AM EST | 15,980.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX220121C15990000 | 2022-01-14 10:02AM EST | 15,990.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220121C16000000 | 2022-01-19 3:56PM EST | 16,000.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX220121C16010000 | 2022-01-14 3:19PM EST | 16,010.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX220121C16020000 | 2022-01-14 12:48PM EST | 16,020.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C16025000 | 2022-01-18 4:10PM EST | 16,025.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C16030000 | 2022-01-06 11:20AM EST | 16,030.00 | 174.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220121C16040000 | 2022-01-18 12:05AM EST | 16,040.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220121C16050000 | 2022-01-19 1:12PM EST | 16,050.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX220121C16060000 | 2022-01-14 3:14PM EST | 16,060.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220121C16070000 | 2022-01-14 10:11AM EST | 16,070.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C16075000 | 2022-01-18 1:04PM EST | 16,075.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX220121C16080000 | 2022-01-18 12:05AM EST | 16,080.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C16090000 | 2022-01-12 1:41PM EST | 16,090.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX220121C16100000 | 2022-01-19 2:21PM EST | 16,100.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220121C16110000 | 2022-01-11 3:23PM EST | 16,110.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX220121C16120000 | 2022-01-18 12:05AM EST | 16,120.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX220121C16125000 | 2022-01-19 2:06PM EST | 16,125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C16130000 | 2022-01-18 4:13PM EST | 16,130.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C16140000 | 2022-01-18 3:42PM EST | 16,140.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX220121C16150000 | 2022-01-18 4:05PM EST | 16,150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX220121C16160000 | 2022-01-18 3:42PM EST | 16,160.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NDX220121C16170000 | 2022-01-07 1:10PM EST | 16,170.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX220121C16175000 | 2022-01-14 10:14AM EST | 16,175.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C16180000 | 2022-01-18 3:41PM EST | 16,180.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NDX220121C16190000 | 2022-01-14 12:56PM EST | 16,190.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220121C16200000 | 2022-01-19 4:04PM EST | 16,200.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX220121C16210000 | 2022-01-14 3:22PM EST | 16,210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C16220000 | 2022-01-18 11:16AM EST | 16,220.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C16225000 | 2022-01-14 11:17AM EST | 16,225.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220121C16230000 | 2022-01-18 12:05AM EST | 16,230.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C16240000 | 2022-01-06 3:25PM EST | 16,240.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220121C16250000 | 2022-01-19 12:08PM EST | 16,250.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121C16260000 | 2022-01-19 3:14PM EST | 16,260.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121C16270000 | 2022-01-18 12:05AM EST | 16,270.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16275000 | 2022-01-19 1:40PM EST | 16,275.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NDX220121C16280000 | 2022-01-11 11:40AM EST | 16,280.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16290000 | 2022-01-14 3:01PM EST | 16,290.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NDX220121C16300000 | 2022-01-19 3:56PM EST | 16,300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| NDX220121C16310000 | 2022-01-19 2:08PM EST | 16,310.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NDX220121C16320000 | 2022-01-07 11:10AM EST | 16,320.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16325000 | 2022-01-19 10:48AM EST | 16,325.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16330000 | 2022-01-18 1:48PM EST | 16,330.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16340000 | 2022-01-14 3:52PM EST | 16,340.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX220121C16350000 | 2022-01-19 2:31PM EST | 16,350.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDX220121C16360000 | 2022-01-03 10:13AM EST | 16,360.00 | 249.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16370000 | 2022-01-13 3:25PM EST | 16,370.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16375000 | 2022-01-14 12:31PM EST | 16,375.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX220121C16380000 | 2022-01-13 12:48PM EST | 16,380.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121C16390000 | 2022-01-07 1:12PM EST | 16,390.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16400000 | 2022-01-19 2:31PM EST | 16,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDX220121C16410000 | 2022-01-07 11:17AM EST | 16,410.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16420000 | 2022-01-06 3:29PM EST | 16,420.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16425000 | 2022-01-14 2:17PM EST | 16,425.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16430000 | 2022-01-18 1:48PM EST | 16,430.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16440000 | 2022-01-10 12:13PM EST | 16,440.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX220121C16450000 | 2022-01-19 2:24PM EST | 16,450.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX220121C16460000 | 2022-01-06 3:54PM EST | 16,460.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16475000 | 2022-01-12 3:33PM EST | 16,475.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16480000 | 2022-01-12 9:30AM EST | 16,480.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16490000 | 2022-01-07 12:36PM EST | 16,490.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16500000 | 2022-01-19 12:00PM EST | 16,500.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX220121C16510000 | 2022-01-18 1:39PM EST | 16,510.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX220121C16520000 | 2022-01-18 12:05AM EST | 16,520.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16525000 | 2022-01-11 10:26AM EST | 16,525.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16530000 | 2022-01-04 9:48AM EST | 16,530.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16540000 | 2021-12-31 9:49AM EST | 16,540.00 | 188.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16550000 | 2022-01-19 12:00PM EST | 16,550.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX220121C16560000 | 2022-01-06 12:42PM EST | 16,560.00 | 27.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16570000 | 2022-01-05 3:26PM EST | 16,570.00 | 34.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16575000 | 2022-01-07 1:07PM EST | 16,575.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16580000 | 2022-01-04 3:29PM EST | 16,580.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16590000 | 2022-01-18 12:05AM EST | 16,590.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX220121C16600000 | 2022-01-19 11:36AM EST | 16,600.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDX220121C16610000 | 2022-01-06 10:16AM EST | 16,610.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16620000 | 2022-01-05 2:42PM EST | 16,620.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16625000 | 2022-01-13 2:13PM EST | 16,625.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NDX220121C16630000 | 2022-01-12 11:17AM EST | 16,630.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121C16640000 | 2022-01-04 2:24PM EST | 16,640.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16650000 | 2022-01-11 1:06PM EST | 16,650.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16660000 | 2022-01-07 10:26AM EST | 16,660.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121C16675000 | 2022-01-13 12:56PM EST | 16,675.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX220121C16680000 | 2022-01-11 9:44AM EST | 16,680.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16690000 | 2022-01-07 11:40AM EST | 16,690.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX220121C16700000 | 2022-01-19 4:14PM EST | 16,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NDX220121C16710000 | 2022-01-04 11:27AM EST | 16,710.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16725000 | 2022-01-13 2:56PM EST | 16,725.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX220121C16730000 | 2022-01-04 11:07AM EST | 16,730.00 | 52.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16740000 | 2022-01-04 11:27AM EST | 16,740.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16750000 | 2022-01-13 2:56PM EST | 16,750.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX220121C16760000 | 2022-01-03 10:36AM EST | 16,760.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16770000 | 2022-01-05 2:22PM EST | 16,770.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16775000 | 2022-01-13 10:56AM EST | 16,775.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16780000 | 2022-01-04 10:17AM EST | 16,780.00 | 66.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16800000 | 2022-01-12 4:04PM EST | 16,800.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX220121C16820000 | 2022-01-13 1:50PM EST | 16,820.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX220121C16825000 | 2022-01-13 1:50PM EST | 16,825.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX220121C16850000 | 2022-01-14 3:14PM EST | 16,850.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16870000 | 2022-01-13 9:57AM EST | 16,870.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX220121C16875000 | 2022-01-11 12:37PM EST | 16,875.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121C16900000 | 2022-01-19 11:24AM EST | 16,900.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX220121C16910000 | 2022-01-10 10:08AM EST | 16,910.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX220121C16925000 | 2022-01-18 2:30PM EST | 16,925.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16930000 | 2022-01-18 12:05AM EST | 16,930.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16940000 | 2022-01-03 2:44PM EST | 16,940.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16950000 | 2022-01-18 3:28PM EST | 16,950.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NDX220121C16960000 | 2022-01-18 10:33AM EST | 16,960.00 | 0.30 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C16970000 | 2022-01-18 10:34AM EST | 16,970.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16975000 | 2022-01-13 10:12AM EST | 16,975.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX220121C16980000 | 2022-01-18 2:29PM EST | 16,980.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C16990000 | 2022-01-18 10:34AM EST | 16,990.00 | 0.30 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C17000000 | 2022-01-19 10:46AM EST | 17,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C17010000 | 2022-01-18 2:30PM EST | 17,010.00 | 0.32 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C17020000 | 2022-01-12 9:48AM EST | 17,020.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C17025000 | 2022-01-13 1:01PM EST | 17,025.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NDX220121C17050000 | 2022-01-18 12:02PM EST | 17,050.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121C17060000 | 2022-01-18 12:20AM EST | 17,060.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C17075000 | 2022-01-13 1:01PM EST | 17,075.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX220121C17100000 | 2022-01-18 12:02PM EST | 17,100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDX220121C17125000 | 2022-01-11 1:14PM EST | 17,125.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX220121C17130000 | 2022-01-06 10:39AM EST | 17,130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C17150000 | 2022-01-11 3:56PM EST | 17,150.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX220121C17160000 | 2022-01-05 2:43PM EST | 17,160.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C17175000 | 2022-01-05 2:18PM EST | 17,175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C17200000 | 2022-01-12 10:14AM EST | 17,200.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C17220000 | 2022-01-04 11:27AM EST | 17,220.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121C17225000 | 2022-01-05 12:59PM EST | 17,225.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX220121C17230000 | 2021-12-31 12:59PM EST | 17,230.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX220121C17250000 | 2022-01-06 11:25AM EST | 17,250.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121C17275000 | 2022-01-11 11:36AM EST | 17,275.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C17300000 | 2022-01-11 11:36AM EST | 17,300.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C17325000 | 2022-01-03 12:08PM EST | 17,325.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C17350000 | 2022-01-07 1:29PM EST | 17,350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C17375000 | 2022-01-11 11:38AM EST | 17,375.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121C17400000 | 2022-01-05 2:43PM EST | 17,400.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121C17425000 | 2022-01-07 12:32PM EST | 17,425.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C17450000 | 2022-01-10 10:27AM EST | 17,450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121C17475000 | 2022-01-10 10:27AM EST | 17,475.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX220121C17500000 | 2022-01-12 12:01PM EST | 17,500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C17525000 | 2022-01-10 11:22AM EST | 17,525.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDX220121C17550000 | 2022-01-14 11:11AM EST | 17,550.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDX220121C17575000 | 2022-01-04 12:55PM EST | 17,575.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX220121C17600000 | 2022-01-14 10:32AM EST | 17,600.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDX220121C17625000 | 2021-12-31 1:47PM EST | 17,625.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C17650000 | 2022-01-14 11:12AM EST | 17,650.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NDX220121C17675000 | 2022-01-14 10:52AM EST | 17,675.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220121C17700000 | 2022-01-18 2:15PM EST | 17,700.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX220121C17725000 | 2022-01-14 10:52AM EST | 17,725.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDX220121C17750000 | 2022-01-13 10:02AM EST | 17,750.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121C17775000 | 2022-01-14 10:53AM EST | 17,775.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDX220121C17800000 | 2022-01-14 11:36AM EST | 17,800.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220121C17825000 | 2022-01-14 10:53AM EST | 17,825.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDX220121C17850000 | 2022-01-05 1:37PM EST | 17,850.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX220121C17875000 | 2021-12-31 10:08AM EST | 17,875.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDX220121C17900000 | 2022-01-03 3:19PM EST | 17,900.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX220121C17925000 | 2021-12-14 11:24AM EST | 17,925.00 | 8.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 76.90% |
| NDX220121C17950000 | 2021-12-22 1:36PM EST | 17,950.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121C17975000 | 2021-12-07 9:32AM EST | 17,975.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| NDX220121C18000000 | 2021-12-30 12:25PM EST | 18,000.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX220121C18025000 | 2021-12-20 3:31PM EST | 18,025.00 | 4.65 | 0.00 | 0.40 | 0.00 | - | 33 | 11 | 77.15% |
| NDX220121C18050000 | 2021-11-24 9:45AM EST | 18,050.00 | 34.90 | 2.90 | 4.80 | 0.00 | - | - | 1 | 103.99% |
| NDX220121C18100000 | 2021-12-29 10:29AM EST | 18,100.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220121C18125000 | 2021-12-23 12:50PM EST | 18,125.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121C18150000 | 2022-01-04 10:49AM EST | 18,150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121C18175000 | 2021-11-30 11:46AM EST | 18,175.00 | 24.22 | 0.95 | 2.40 | 0.00 | - | 2 | 1 | 97.61% |
| NDX220121C18200000 | 2022-01-03 9:44AM EST | 18,200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX220121C18225000 | 2021-11-30 12:00PM EST | 18,225.00 | 22.20 | 0.80 | 2.15 | 0.00 | - | - | 13 | 97.53% |
| NDX220121C18250000 | 2021-12-08 12:45PM EST | 18,250.00 | 10.65 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 85.77% |
| NDX220121C18300000 | 2021-12-20 12:06PM EST | 18,300.00 | 3.25 | 0.00 | 0.45 | 0.00 | - | 16 | 26 | 83.79% |
| NDX220121C18325000 | 2022-01-18 12:05AM EST | 18,325.00 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220121C18350000 | 2021-12-20 12:52PM EST | 18,350.00 | 2.40 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 84.08% |
| NDX220121C18375000 | 2021-11-18 1:19PM EST | 18,375.00 | 28.80 | 3.30 | 4.70 | 0.00 | - | - | 5 | 113.28% |
| NDX220121C18400000 | 2022-01-12 4:03PM EST | 18,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121C18425000 | 2021-12-22 9:55AM EST | 18,425.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121C18450000 | 2021-12-13 12:02AM EST | 18,450.00 | 6.50 | 0.00 | 0.70 | 0.00 | - | - | 0 | 90.14% |
| NDX220121C18475000 | 2021-11-17 10:46AM EST | 18,475.00 | 22.80 | 2.75 | 4.10 | 0.00 | - | - | 10 | 113.79% |
| NDX220121C18500000 | 2022-01-19 3:08PM EST | 18,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121C18550000 | 2022-01-18 10:36AM EST | 18,550.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121C18600000 | 2021-12-28 3:42PM EST | 18,600.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121C18675000 | 2021-11-22 12:00PM EST | 18,675.00 | 21.50 | 0.55 | 1.70 | 0.00 | - | - | 1 | 105.57% |
| NDX220121C18700000 | 2021-11-19 11:14AM EST | 18,700.00 | 21.38 | 2.00 | 3.30 | 0.00 | - | 1 | 2 | 116.14% |
| NDX220121C18725000 | 2022-01-18 12:05AM EST | 18,725.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220121C18750000 | 2022-01-18 12:05AM EST | 18,750.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220121C18800000 | 2021-12-15 3:19PM EST | 18,800.00 | 3.11 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 97.66% |
| NDX220121C18825000 | 2021-11-26 9:31AM EST | 18,825.00 | 11.00 | 0.25 | 1.60 | 0.00 | - | 1 | 1 | 107.01% |
| NDX220121C18900000 | 2021-12-29 10:12AM EST | 18,900.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121C18925000 | 2021-12-09 9:40AM EST | 18,925.00 | 3.95 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 98.34% |
| NDX220121C18975000 | 2022-01-18 12:05AM EST | 18,975.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220121C19000000 | 2022-01-18 10:36AM EST | 19,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220121C19025000 | 2021-12-01 9:30AM EST | 19,025.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX220121C19075000 | 2021-11-26 9:34AM EST | 19,075.00 | 8.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 106.10% |
| NDX220121C19100000 | 2021-11-16 11:55AM EST | 19,100.00 | 11.72 | 0.55 | 1.65 | 0.00 | - | 1 | 9 | 115.06% |
| NDX220121C19125000 | 2021-11-18 10:22AM EST | 19,125.00 | 9.91 | 0.90 | 2.45 | 0.00 | - | - | 0 | 120.56% |
| NDX220121C19200000 | 2022-01-13 3:26PM EST | 19,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121C19250000 | 2021-12-03 11:49AM EST | 19,250.00 | 3.63 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 107.67% |
| NDX220121C19300000 | 2021-12-06 1:21PM EST | 19,300.00 | 2.46 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 108.06% |
| NDX220121C19400000 | 2021-11-29 10:50AM EST | 19,400.00 | 4.10 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 110.74% |
| NDX220121C19450000 | 2021-11-17 10:27AM EST | 19,450.00 | 8.46 | 0.25 | 1.50 | 0.00 | - | - | 0 | 120.26% |
| NDX220121C19475000 | 2022-01-18 12:05AM EST | 19,475.00 | 0.35 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220121C19500000 | 2021-12-21 9:52AM EST | 19,500.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121C19525000 | 2022-01-18 12:05AM EST | 19,525.00 | 0.35 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220121C19600000 | 2022-01-13 1:20PM EST | 19,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121C19625000 | 2021-12-31 12:20PM EST | 19,625.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220121C19650000 | 2021-12-13 12:02AM EST | 19,650.00 | 1.95 | 0.00 | 0.35 | 0.00 | - | - | 1 | 109.18% |
| NDX220121C19700000 | 2022-01-03 11:56AM EST | 19,700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121C19775000 | 2022-01-03 11:55AM EST | 19,775.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220121C19800000 | 2021-12-20 10:06AM EST | 19,800.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 113.09% |
| NDX220121C19900000 | 2021-12-08 10:51AM EST | 19,900.00 | 1.30 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 119.39% |
| NDX220121C20000000 | 2021-12-06 1:21PM EST | 20,000.00 | 1.28 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 120.61% |
| NDX220121C20100000 | 2021-12-03 1:18PM EST | 20,100.00 | 1.93 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 123.29% |
| NDX220121C20200000 | 2021-12-13 12:02AM EST | 20,200.00 | 0.98 | 0.00 | 0.30 | 0.00 | - | - | 1 | 118.16% |
| NDX220121C20300000 | 2022-01-14 4:06PM EST | 20,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121C20400000 | 2021-11-11 9:30AM EST | 20,400.00 | 8.40 | 0.05 | 1.35 | 0.00 | - | 1 | 21 | 137.40% |
| NDX220121C20500000 | 2021-12-10 10:10AM EST | 20,500.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 130 | 126.17% |
| NDX220121C20600000 | 2021-11-29 1:02PM EST | 20,600.00 | 2.05 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 132.76% |
| NDX220121C20700000 | 2021-12-06 1:53PM EST | 20,700.00 | 0.92 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 132.91% |
| NDX220121C20800000 | 2021-12-06 3:47PM EST | 20,800.00 | 0.83 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 134.77% |
| NDX220121C20900000 | 2021-12-13 12:02AM EST | 20,900.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | - | 0 | 130.66% |
| NDX220121C21000000 | 2022-01-04 11:33AM EST | 21,000.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121C21400000 | 2021-12-03 1:18PM EST | 21,400.00 | 0.72 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 145.51% |
| NDX220121C21500000 | 2022-01-12 1:36PM EST | 21,500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P07000000 | 2022-01-10 2:54PM EST | 7,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NDX220121P07100000 | 2021-12-07 10:23AM EST | 7,100.00 | 0.86 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 289.45% |
| NDX220121P07200000 | 2021-12-30 4:02PM EST | 7,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX220121P07300000 | 2021-12-08 11:59AM EST | 7,300.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 8 | 19 | 282.42% |
| NDX220121P07400000 | 2021-11-17 10:34AM EST | 7,400.00 | 1.50 | 0.05 | 1.55 | 0.00 | - | 12 | 16 | 315.04% |
| NDX220121P07500000 | 2021-12-30 1:32PM EST | 7,500.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDX220121P07600000 | 2021-11-10 6:59AM EST | 7,600.00 | 39.24 | 0.00 | 1.50 | 0.00 | - | 6 | 10 | 302.15% |
| NDX220121P07700000 | 2021-12-03 10:42AM EST | 7,700.00 | 5.20 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 272.27% |
| NDX220121P07800000 | 2021-11-10 6:59AM EST | 7,800.00 | 15.61 | 0.20 | 1.60 | 0.00 | - | 1 | 27 | 295.85% |
| NDX220121P07900000 | 2021-12-20 3:53PM EST | 7,900.00 | 0.95 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 258.20% |
| NDX220121P08000000 | 2022-01-05 11:56AM EST | 8,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P08100000 | 2021-12-30 4:11PM EST | 8,100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P08200000 | 2021-11-10 6:59AM EST | 8,200.00 | 48.50 | 0.55 | 1.85 | 0.00 | - | - | 41 | 281.69% |
| NDX220121P08300000 | 2021-11-10 6:59AM EST | 8,300.00 | 27.66 | 0.65 | 1.95 | 0.00 | - | 1 | 14 | 278.47% |
| NDX220121P08400000 | 2021-12-15 2:00PM EST | 8,400.00 | 2.40 | 0.00 | 0.45 | 0.00 | - | - | 12 | 236.72% |
| NDX220121P08500000 | 2021-11-30 3:53PM EST | 8,500.00 | 3.20 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 233.98% |
| NDX220121P08600000 | 2021-12-27 1:10PM EST | 8,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX220121P08700000 | 2021-10-22 2:52PM EST | 8,700.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P08800000 | 2021-12-15 12:53PM EST | 8,800.00 | 2.00 | 0.00 | 0.60 | 0.00 | - | 8 | 10 | 223.54% |
| NDX220121P08900000 | 2021-12-16 2:35PM EST | 8,900.00 | 2.70 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 219.04% |
| NDX220121P09000000 | 2022-01-18 11:42AM EST | 9,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| NDX220121P09100000 | 2021-12-15 3:24PM EST | 9,100.00 | 2.28 | 0.00 | 0.60 | 0.00 | - | 6 | 16 | 210.35% |
| NDX220121P09200000 | 2021-12-15 3:53PM EST | 9,200.00 | 2.99 | 0.00 | 0.60 | 0.00 | - | 22 | 24 | 206.06% |
| NDX220121P09300000 | 2021-12-15 3:36PM EST | 9,300.00 | 3.30 | 0.00 | 0.60 | 0.00 | - | - | 62 | 201.76% |
| NDX220121P09400000 | 2021-12-22 4:11PM EST | 9,400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P09500000 | 2022-01-10 10:19AM EST | 9,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121P09600000 | 2021-12-28 11:54AM EST | 9,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P09700000 | 2021-12-28 10:42AM EST | 9,700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121P09800000 | 2021-12-15 4:06PM EST | 9,800.00 | 4.20 | 0.00 | 0.65 | 0.00 | - | 54 | 48 | 182.13% |
| NDX220121P09900000 | 2021-12-27 9:56AM EST | 9,900.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDX220121P10000000 | 2022-01-18 2:22PM EST | 10,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121P10100000 | 2021-12-20 4:13PM EST | 10,100.00 | 5.30 | 0.00 | 0.40 | 0.00 | - | 49 | 59 | 163.87% |
| NDX220121P10200000 | 2021-12-20 3:50PM EST | 10,200.00 | 5.92 | 0.00 | 0.40 | 0.00 | - | 39 | 62 | 160.06% |
| NDX220121P10300000 | 2021-12-23 11:01AM EST | 10,300.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX220121P10400000 | 2021-12-22 10:36AM EST | 10,400.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDX220121P10500000 | 2022-01-11 10:52AM EST | 10,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX220121P10600000 | 2021-12-15 2:00PM EST | 10,600.00 | 10.10 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 152.49% |
| NDX220121P10700000 | 2022-01-06 1:22PM EST | 10,700.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P10800000 | 2021-12-21 12:34PM EST | 10,800.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220121P10900000 | 2021-12-27 3:04PM EST | 10,900.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDX220121P11000000 | 2022-01-10 10:08AM EST | 11,000.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121P11025000 | 2021-12-23 9:57AM EST | 11,025.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P11050000 | 2021-11-18 1:48PM EST | 11,050.00 | 12.10 | 9.40 | 11.10 | 0.00 | - | - | 1 | 193.63% |
| NDX220121P11075000 | 2021-12-22 12:00PM EST | 11,075.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX220121P11100000 | 2021-12-23 11:01AM EST | 11,100.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220121P11125000 | 2021-12-09 12:18PM EST | 11,125.00 | 9.50 | 0.15 | 1.15 | 0.00 | - | 4 | 4 | 139.26% |
| NDX220121P11150000 | 2021-12-08 11:31AM EST | 11,150.00 | 10.60 | 0.30 | 1.50 | 0.00 | - | 5 | 63 | 142.48% |
| NDX220121P11200000 | 2021-12-22 1:49PM EST | 11,200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDX220121P11225000 | 2021-11-10 6:59AM EST | 11,225.00 | 106.10 | 7.90 | 9.60 | 0.00 | - | 4 | 4 | 180.85% |
| NDX220121P11250000 | 2022-01-10 11:59AM EST | 11,250.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX220121P11275000 | 2021-11-10 6:59AM EST | 11,275.00 | 114.50 | 8.20 | 9.90 | 0.00 | - | - | 1 | 179.28% |
| NDX220121P11300000 | 2022-01-10 1:54PM EST | 11,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX220121P11325000 | 2021-11-29 3:37PM EST | 11,325.00 | 13.20 | 0.50 | 1.60 | 0.00 | - | 9 | 9 | 137.67% |
| NDX220121P11350000 | 2021-11-10 6:59AM EST | 11,350.00 | 110.10 | 8.70 | 10.40 | 0.00 | - | - | 4 | 176.99% |
| NDX220121P11375000 | 2021-12-20 10:06AM EST | 11,375.00 | 16.12 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 119.68% |
| NDX220121P11400000 | 2021-12-21 12:33PM EST | 11,400.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220121P11425000 | 2021-11-10 6:59AM EST | 11,425.00 | 116.80 | 9.10 | 10.80 | 0.00 | - | - | 6 | 174.38% |
| NDX220121P11450000 | 2021-12-21 9:30AM EST | 11,450.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P11500000 | 2022-01-10 10:24AM EST | 11,500.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDX220121P11525000 | 2021-12-21 9:30AM EST | 11,525.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220121P11550000 | 2022-01-10 3:59PM EST | 11,550.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P11575000 | 2021-12-08 10:30AM EST | 11,575.00 | 15.06 | 1.35 | 2.60 | 0.00 | - | 12 | 12 | 136.55% |
| NDX220121P11600000 | 2021-12-27 4:00PM EST | 11,600.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX220121P11625000 | 2021-11-10 6:59AM EST | 11,625.00 | 154.10 | 10.60 | 12.40 | 0.00 | - | 4 | 7 | 168.28% |
| NDX220121P11650000 | 2021-12-08 11:59AM EST | 11,650.00 | 15.00 | 0.50 | 1.55 | 0.00 | - | 43 | 45 | 124.78% |
| NDX220121P11675000 | 2021-11-04 9:12AM EST | 11,675.00 | 23.20 | 51.50 | 56.30 | 0.00 | - | - | 1 | 218.90% |
| NDX220121P11700000 | 2021-12-21 3:52PM EST | 11,700.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDX220121P11750000 | 2022-01-10 10:15AM EST | 11,750.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P11775000 | 2021-12-08 10:06AM EST | 11,775.00 | 18.00 | 1.50 | 2.95 | 0.00 | - | 1 | 11 | 130.14% |
| NDX220121P11800000 | 2022-01-19 10:52AM EST | 11,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX220121P11825000 | 2021-11-10 6:59AM EST | 11,825.00 | 112.50 | 12.20 | 14.00 | 0.00 | - | - | 4 | 161.79% |
| NDX220121P11850000 | 2021-12-22 3:58PM EST | 11,850.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NDX220121P11875000 | 2021-12-02 9:33AM EST | 11,875.00 | 39.90 | 0.70 | 2.20 | 0.00 | - | 5 | 10 | 120.39% |
| NDX220121P11900000 | 2021-12-22 3:17PM EST | 11,900.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220121P11925000 | 2021-11-10 6:59AM EST | 11,925.00 | 349.40 | 13.20 | 15.20 | 0.00 | - | 3 | 3 | 158.92% |
| NDX220121P11950000 | 2021-12-22 3:57PM EST | 11,950.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220121P11975000 | 2021-12-01 3:57PM EST | 11,975.00 | 42.40 | 0.80 | 2.35 | 0.00 | - | 10 | 19 | 117.53% |
| NDX220121P12000000 | 2022-01-18 3:59PM EST | 12,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220121P12025000 | 2022-01-03 2:31PM EST | 12,025.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX220121P12050000 | 2022-01-06 10:51AM EST | 12,050.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NDX220121P12075000 | 2021-11-10 6:59AM EST | 12,075.00 | 194.50 | 14.60 | 16.80 | 0.00 | - | 1 | 2 | 154.07% |
| NDX220121P12100000 | 2021-12-27 10:44AM EST | 12,100.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDX220121P12125000 | 2021-11-08 3:26PM EST | 12,125.00 | 33.60 | 15.10 | 17.10 | 0.00 | - | 1 | 6 | 152.23% |
| NDX220121P12150000 | 2021-10-26 9:55AM EST | 12,150.00 | 50.85 | 42.00 | 52.10 | 0.00 | - | 1 | 2 | 185.07% |
| NDX220121P12175000 | 2022-01-03 12:25PM EST | 12,175.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX220121P12200000 | 2021-12-08 10:20AM EST | 12,200.00 | 19.00 | 2.35 | 4.40 | 0.00 | - | 1 | 11 | 118.77% |
| NDX220121P12250000 | 2021-12-15 12:25PM EST | 12,250.00 | 28.60 | 0.00 | 1.20 | 0.00 | - | 15 | 24 | 97.07% |
| NDX220121P12275000 | 2021-12-16 3:46PM EST | 12,275.00 | 23.43 | 0.30 | 0.90 | 0.00 | - | 1 | 19 | 96.19% |
| NDX220121P12300000 | 2021-12-21 12:33PM EST | 12,300.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121P12325000 | 2021-12-07 1:52PM EST | 12,325.00 | 28.10 | 2.45 | 3.40 | 0.00 | - | 1 | 8 | 111.66% |
| NDX220121P12350000 | 2021-12-22 2:56PM EST | 12,350.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P12375000 | 2021-12-16 11:38AM EST | 12,375.00 | 20.35 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 93.38% |
| NDX220121P12400000 | 2021-12-28 11:38AM EST | 12,400.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX220121P12425000 | 2021-11-01 1:19PM EST | 12,425.00 | 54.70 | 56.20 | 61.70 | 0.00 | - | 1 | 1 | 178.28% |
| NDX220121P12450000 | 2021-12-27 4:00PM EST | 12,450.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX220121P12475000 | 2021-12-20 11:02AM EST | 12,475.00 | 41.07 | 0.00 | 0.65 | 0.00 | - | 2 | 53 | 84.38% |
| NDX220121P12500000 | 2022-01-11 12:44PM EST | 12,500.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NDX220121P12525000 | 2022-01-07 3:02PM EST | 12,525.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX220121P12550000 | 2021-12-30 10:04AM EST | 12,550.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121P12575000 | 2021-10-22 9:20AM EST | 12,575.00 | 84.35 | 30.80 | 33.80 | 0.00 | - | 1 | 8 | 148.36% |
| NDX220121P12600000 | 2022-01-10 2:50PM EST | 12,600.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NDX220121P12625000 | 2021-11-10 6:59AM EST | 12,625.00 | 168.40 | 22.10 | 24.90 | 0.00 | - | 1 | 2 | 136.82% |
| NDX220121P12650000 | 2022-01-10 11:59AM EST | 12,650.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX220121P12675000 | 2021-11-10 6:59AM EST | 12,675.00 | 287.60 | 22.90 | 25.70 | 0.00 | - | - | 1 | 135.13% |
| NDX220121P12700000 | 2022-01-10 1:04PM EST | 12,700.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220121P12725000 | 2022-01-13 9:56AM EST | 12,725.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121P12750000 | 2021-12-22 3:58PM EST | 12,750.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX220121P12775000 | 2021-12-17 11:24AM EST | 12,775.00 | 31.90 | 0.00 | 0.90 | 0.00 | - | 8 | 11 | 76.71% |
| NDX220121P12800000 | 2022-01-19 9:53AM EST | 12,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121P12825000 | 2022-01-18 1:44PM EST | 12,825.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX220121P12850000 | 2021-12-07 12:10PM EST | 12,850.00 | 41.03 | 4.70 | 5.70 | 0.00 | - | 1 | 2 | 97.83% |
| NDX220121P12875000 | 2021-11-10 6:59AM EST | 12,875.00 | 630.79 | 26.70 | 29.60 | 0.00 | - | - | 2 | 128.64% |
| NDX220121P12900000 | 2022-01-18 11:47AM EST | 12,900.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121P12925000 | 2021-11-10 6:59AM EST | 12,925.00 | 221.00 | 27.70 | 30.60 | 0.00 | - | 5 | 6 | 126.95% |
| NDX220121P12950000 | 2021-12-17 10:26AM EST | 12,950.00 | 47.10 | 0.00 | 0.95 | 0.00 | - | 3 | 8 | 71.19% |
| NDX220121P12975000 | 2021-11-02 9:38AM EST | 12,975.00 | 67.00 | 118.70 | 125.20 | 0.00 | - | 1 | 14 | 178.85% |
| NDX220121P13000000 | 2022-01-19 4:04PM EST | 13,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121P13025000 | 2022-01-07 11:24AM EST | 13,025.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121P13050000 | 2021-12-27 12:10PM EST | 13,050.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220121P13075000 | 2022-01-11 2:32PM EST | 13,075.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121P13100000 | 2022-01-10 1:50PM EST | 13,100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX220121P13125000 | 2022-01-03 12:20PM EST | 13,125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121P13150000 | 2022-01-03 1:32PM EST | 13,150.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX220121P13175000 | 2021-11-10 6:59AM EST | 13,175.00 | 324.20 | 33.50 | 36.60 | 0.00 | - | - | 1 | 118.59% |
| NDX220121P13200000 | 2022-01-19 3:59PM EST | 13,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121P13225000 | 2022-01-13 11:07AM EST | 13,225.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121P13250000 | 2022-01-03 2:14PM EST | 13,250.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX220121P13275000 | 2021-11-10 6:59AM EST | 13,275.00 | 338.60 | 36.20 | 39.30 | 0.00 | - | 2 | 3 | 115.18% |
| NDX220121P13300000 | 2022-01-19 2:28PM EST | 13,300.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX220121P13325000 | 2022-01-10 11:10AM EST | 13,325.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121P13350000 | 2021-12-27 3:04PM EST | 13,350.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX220121P13375000 | 2022-01-18 1:44PM EST | 13,375.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121P13400000 | 2022-01-11 10:16AM EST | 13,400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121P13425000 | 2021-12-22 10:37AM EST | 13,425.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX220121P13450000 | 2022-01-11 11:27AM EST | 13,450.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121P13475000 | 2022-01-07 9:44AM EST | 13,475.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220121P13500000 | 2022-01-18 11:47AM EST | 13,500.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121P13525000 | 2022-01-06 12:50PM EST | 13,525.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121P13550000 | 2022-01-19 1:52PM EST | 13,550.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NDX220121P13575000 | 2022-01-18 12:53PM EST | 13,575.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121P13600000 | 2022-01-19 9:44AM EST | 13,600.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121P13625000 | 2022-01-10 11:48AM EST | 13,625.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX220121P13650000 | 2022-01-05 1:15PM EST | 13,650.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220121P13675000 | 2022-01-05 1:15PM EST | 13,675.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121P13700000 | 2022-01-14 2:09PM EST | 13,700.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121P13725000 | 2022-01-19 9:43AM EST | 13,725.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX220121P13750000 | 2022-01-19 9:35AM EST | 13,750.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX220121P13775000 | 2022-01-19 9:50AM EST | 13,775.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX220121P13800000 | 2022-01-19 3:59PM EST | 13,800.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDX220121P13825000 | 2022-01-19 2:31PM EST | 13,825.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX220121P13850000 | 2022-01-19 9:44AM EST | 13,850.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121P13875000 | 2022-01-14 1:13PM EST | 13,875.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX220121P13900000 | 2022-01-14 1:13PM EST | 13,900.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX220121P13925000 | 2022-01-11 10:02AM EST | 13,925.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121P13950000 | 2022-01-19 2:06PM EST | 13,950.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220121P13975000 | 2022-01-10 10:47AM EST | 13,975.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220121P14000000 | 2022-01-19 3:56PM EST | 14,000.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NDX220121P14025000 | 2022-01-18 12:48PM EST | 14,025.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220121P14050000 | 2022-01-11 12:25PM EST | 14,050.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220121P14075000 | 2022-01-14 12:53PM EST | 14,075.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX220121P14100000 | 2022-01-19 4:08PM EST | 14,100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220121P14125000 | 2022-01-19 10:48AM EST | 14,125.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220121P14150000 | 2022-01-18 12:48PM EST | 14,150.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX220121P14175000 | 2022-01-18 3:38PM EST | 14,175.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX220121P14200000 | 2022-01-19 3:56PM EST | 14,200.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDX220121P14225000 | 2022-01-19 12:09PM EST | 14,225.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX220121P14250000 | 2022-01-19 3:43PM EST | 14,250.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX220121P14275000 | 2022-01-19 3:35PM EST | 14,275.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDX220121P14300000 | 2022-01-19 3:50PM EST | 14,300.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NDX220121P14325000 | 2022-01-19 10:29AM EST | 14,325.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220121P14350000 | 2022-01-19 3:48PM EST | 14,350.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NDX220121P14375000 | 2022-01-19 3:35PM EST | 14,375.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDX220121P14400000 | 2022-01-19 12:27PM EST | 14,400.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDX220121P14425000 | 2022-01-13 2:17PM EST | 14,425.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX220121P14450000 | 2022-01-19 3:48PM EST | 14,450.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX220121P14475000 | 2022-01-19 3:23PM EST | 14,475.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDX220121P14500000 | 2022-01-19 3:43PM EST | 14,500.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NDX220121P14525000 | 2022-01-19 12:04PM EST | 14,525.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220121P14550000 | 2022-01-19 3:59PM EST | 14,550.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDX220121P14575000 | 2022-01-19 11:57AM EST | 14,575.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDX220121P14600000 | 2022-01-19 4:04PM EST | 14,600.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NDX220121P14625000 | 2022-01-19 3:55PM EST | 14,625.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NDX220121P14650000 | 2022-01-19 3:55PM EST | 14,650.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NDX220121P14675000 | 2022-01-19 3:57PM EST | 14,675.00 | 19.84 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NDX220121P14700000 | 2022-01-19 3:57PM EST | 14,700.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NDX220121P14725000 | 2022-01-19 12:09PM EST | 14,725.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220121P14750000 | 2022-01-19 2:22PM EST | 14,750.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NDX220121P14775000 | 2022-01-19 10:18AM EST | 14,775.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDX220121P14800000 | 2022-01-19 4:08PM EST | 14,800.00 | 36.26 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| NDX220121P14810000 | 2022-01-19 3:57PM EST | 14,810.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX220121P14820000 | 2022-01-19 10:32AM EST | 14,820.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX220121P14825000 | 2022-01-19 3:57PM EST | 14,825.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX220121P14830000 | 2022-01-18 12:06AM EST | 14,830.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX220121P14840000 | 2022-01-19 2:30PM EST | 14,840.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220121P14850000 | 2022-01-19 3:54PM EST | 14,850.00 | 46.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDX220121P14860000 | 2022-01-19 2:30PM EST | 14,860.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDX220121P14870000 | 2022-01-18 12:06AM EST | 14,870.00 | 28.80 | 0.00 |