Mercados españoles cerrados en 50 mins
IBEX 35
8.197,80 -46,30 (-0,56%) Euro Stoxx 50
3.527,26 -5,91 (-0,17%) Dólar/Euro
1,0579 +0,0020 (+0,19%) Petróleo Brent
113,66 +0,54 (+0,48%) Oro
1.827,30 -3,00 (-0,16%) BTC-EUR
19.571,62 -838,29 (-4,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Llamadaspara27 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C10000000 | 2022-06-24 3:05PM EDT | 10,000.00 | 2,008.02 | 2,004.00 | 2,035.50 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP220627C10025000 | 2022-06-24 11:04AM EDT | 10,025.00 | 1,976.46 | 1,975.80 | 2,013.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C10225000 | 2022-06-24 11:04AM EDT | 10,225.00 | 1,776.88 | 1,759.50 | 1,796.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C10250000 | 2022-06-24 3:05PM EDT | 10,250.00 | 1,758.02 | 1,737.50 | 1,768.90 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP220627C10300000 | 2022-06-24 1:07PM EDT | 10,300.00 | 1,693.27 | 1,687.60 | 1,718.90 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C10400000 | 2022-06-24 1:07PM EDT | 10,400.00 | 1,593.42 | 1,599.70 | 1,631.60 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C10500000 | 2022-06-24 10:05AM EDT | 10,500.00 | 1,499.95 | 1,502.80 | 1,534.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220627C10575000 | 2022-06-24 10:05AM EDT | 10,575.00 | 1,423.46 | 1,425.60 | 1,462.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220627C10700000 | 2022-06-15 11:26AM EDT | 10,700.00 | 851.13 | 1,304.00 | 1,335.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP220627C10800000 | 2022-06-24 3:05PM EDT | 10,800.00 | 1,208.20 | 1,204.10 | 1,235.50 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220627C10950000 | 2022-06-22 3:58PM EDT | 10,950.00 | 611.15 | 1,037.90 | 1,069.30 | 0.00 | - | 16 | 12 | 0.00% |
| NDXP220627C10960000 | 2022-06-24 11:04AM EDT | 10,960.00 | 1,042.88 | 1,039.80 | 1,077.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220627C11050000 | 2022-06-24 3:05PM EDT | 11,050.00 | 958.80 | 954.50 | 985.90 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP220627C11100000 | 2022-06-24 10:05AM EDT | 11,100.00 | 904.38 | 896.20 | 927.20 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP220627C11150000 | 2022-06-21 11:13AM EDT | 11,150.00 | 535.52 | 841.20 | 872.60 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP220627C11160000 | 2022-06-24 11:04AM EDT | 11,160.00 | 844.20 | 833.60 | 870.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220627C11175000 | 2022-06-24 10:05AM EDT | 11,175.00 | 828.69 | 831.00 | 865.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220627C11200000 | 2022-06-24 4:00PM EDT | 11,200.00 | 904.45 | 802.20 | 833.60 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP220627C11210000 | 2022-06-21 11:49AM EDT | 11,210.00 | 456.42 | 777.50 | 815.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220627C11225000 | 2022-06-24 4:00PM EDT | 11,225.00 | 879.45 | 775.90 | 812.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP220627C11240000 | 2022-06-17 3:37PM EDT | 11,240.00 | 273.71 | 769.30 | 796.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP220627C11250000 | 2022-06-22 12:11PM EDT | 11,250.00 | 366.07 | 737.20 | 766.20 | 0.00 | - | 16 | 12 | 0.00% |
| NDXP220627C11275000 | 2022-06-14 10:47AM EDT | 11,275.00 | 355.94 | 726.30 | 761.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP220627C11300000 | 2022-06-24 3:56PM EDT | 11,300.00 | 745.14 | 688.50 | 724.50 | -37.86 | -4.84% | 3 | 10 | 0.00% |
| NDXP220627C11320000 | 2022-06-24 11:29AM EDT | 11,320.00 | 653.90 | 682.00 | 719.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP220627C11325000 | 2022-06-14 10:16AM EDT | 11,325.00 | 327.00 | 677.00 | 713.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP220627C11350000 | 2022-06-21 12:30PM EDT | 11,350.00 | 330.02 | 638.30 | 669.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP220627C11375000 | 2022-06-13 10:43AM EDT | 11,375.00 | 345.35 | 623.00 | 658.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220627C11400000 | 2022-06-24 3:28PM EDT | 11,400.00 | 622.90 | 592.50 | 624.10 | 0.00 | - | 8 | 7 | 0.00% |
| NDXP220627C11425000 | 2022-06-16 2:36PM EDT | 11,425.00 | 142.70 | 560.50 | 596.90 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP220627C11450000 | 2022-06-24 10:02AM EDT | 11,450.00 | 568.01 | 549.80 | 580.20 | 0.00 | - | 16 | 8 | 0.00% |
| NDXP220627C11475000 | 2022-06-24 10:08AM EDT | 11,475.00 | 552.51 | 527.00 | 563.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP220627C11500000 | 2022-06-24 1:17PM EDT | 11,500.00 | 500.05 | 501.50 | 538.60 | 0.00 | - | 6 | 10 | 0.00% |
| NDXP220627C11520000 | 2022-06-23 10:00AM EDT | 11,520.00 | 221.10 | 490.60 | 510.30 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP220627C11525000 | 2022-06-24 12:21PM EDT | 11,525.00 | 460.08 | 484.30 | 504.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220627C11530000 | 2022-06-24 10:46AM EDT | 11,530.00 | 444.75 | 481.80 | 501.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11540000 | 2022-06-24 3:38PM EDT | 11,540.00 | 485.85 | 469.60 | 489.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP220627C11550000 | 2022-06-24 10:46AM EDT | 11,550.00 | 426.25 | 444.70 | 464.40 | 0.00 | - | 8 | 39 | 0.00% |
| NDXP220627C11560000 | 2022-06-24 9:52AM EDT | 11,560.00 | 396.10 | 451.10 | 470.50 | 0.00 | - | 5 | 8 | 0.00% |
| NDXP220627C11570000 | 2022-06-23 3:35PM EDT | 11,570.00 | 210.80 | 442.00 | 461.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP220627C11575000 | 2022-06-22 9:46AM EDT | 11,575.00 | 142.60 | 434.80 | 453.40 | 0.00 | - | 4 | 13 | 0.00% |
| NDXP220627C11580000 | 2022-06-17 4:07PM EDT | 11,580.00 | 117.50 | 418.20 | 437.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220627C11590000 | 2022-06-17 3:50PM EDT | 11,590.00 | 120.40 | 410.20 | 428.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220627C11600000 | 2022-06-27 10:10AM EDT | 11,600.00 | 425.60 | 408.60 | 425.80 | -14.65 | -3.33% | 2 | 22 | 0.00% |
| NDXP220627C11610000 | 2022-06-23 3:33PM EDT | 11,610.00 | 179.00 | 409.60 | 426.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP220627C11620000 | 2022-06-23 10:04AM EDT | 11,620.00 | 161.09 | 375.20 | 393.20 | 0.00 | - | - | 6 | 0.00% |
| NDXP220627C11625000 | 2022-06-27 9:48AM EDT | 11,625.00 | 373.00 | 384.40 | 398.80 | +203.00 | +119.41% | 1 | 4 | 0.00% |
| NDXP220627C11630000 | 2022-06-27 9:45AM EDT | 11,630.00 | 390.00 | 373.50 | 391.80 | +263.20 | +207.57% | 1 | 1 | 0.00% |
| NDXP220627C11640000 | 2022-06-23 3:08PM EDT | 11,640.00 | 144.60 | 373.80 | 390.80 | 0.00 | - | - | 5 | 0.00% |
| NDXP220627C11650000 | 2022-06-23 3:36PM EDT | 11,650.00 | 156.51 | 363.90 | 379.80 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP220627C11660000 | 2022-06-27 10:09AM EDT | 11,660.00 | 377.00 | 345.30 | 363.80 | +205.95 | +120.40% | 1 | 4 | 0.00% |
| NDXP220627C11670000 | 2022-06-27 9:38AM EDT | 11,670.00 | 390.00 | 326.80 | 344.20 | +280.00 | +254.55% | 2 | 4 | 0.00% |
| NDXP220627C11675000 | 2022-06-24 11:19AM EDT | 11,675.00 | 296.20 | 322.60 | 341.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP220627C11680000 | 2022-06-21 3:30PM EDT | 11,680.00 | 147.40 | 332.50 | 350.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP220627C11690000 | 2022-06-27 10:17AM EDT | 11,690.00 | 333.00 | 319.40 | 336.50 | +190.10 | +133.03% | 1 | 5 | 0.00% |
| NDXP220627C11700000 | 2022-06-24 12:06PM EDT | 11,700.00 | 362.00 | 295.30 | 313.70 | +54.10 | +17.57% | 1 | 8 | 0.00% |
| NDXP220627C11710000 | 2022-06-21 3:30PM EDT | 11,710.00 | 134.40 | 303.40 | 322.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220627C11720000 | 2022-06-23 1:27PM EDT | 11,720.00 | 70.90 | 281.60 | 298.80 | 0.00 | - | - | 3 | 0.00% |
| NDXP220627C11725000 | 2022-06-23 11:31AM EDT | 11,725.00 | 119.60 | 275.30 | 291.50 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP220627C11730000 | 2022-06-24 3:35PM EDT | 11,730.00 | 294.50 | 292.00 | 307.60 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP220627C11750000 | 2022-06-24 3:57PM EDT | 11,750.00 | 344.08 | 263.70 | 281.60 | 0.00 | - | 7 | 13 | 0.00% |
| NDXP220627C11760000 | 2022-06-24 3:21PM EDT | 11,760.00 | 278.22 | 254.50 | 269.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220627C11775000 | 2022-06-24 9:47AM EDT | 11,775.00 | 233.12 | 244.40 | 259.20 | +29.29 | +14.37% | 1 | 3 | 0.00% |
| NDXP220627C11780000 | 2022-06-27 9:48AM EDT | 11,780.00 | 228.97 | 233.40 | 249.90 | +130.48 | +132.48% | 1 | 1 | 0.00% |
| NDXP220627C11790000 | 2022-06-27 9:48AM EDT | 11,790.00 | 221.75 | 226.10 | 242.60 | +19.45 | +9.61% | 1 | 4 | 0.00% |
| NDXP220627C11800000 | 2022-06-27 9:48AM EDT | 11,800.00 | 212.95 | 212.00 | 228.70 | -36.65 | -14.68% | 1 | 12 | 0.00% |
| NDXP220627C11810000 | 2022-06-23 1:27PM EDT | 11,810.00 | 44.90 | 208.00 | 224.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP220627C11820000 | 2022-06-24 9:44AM EDT | 11,820.00 | 177.95 | 203.80 | 219.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220627C11825000 | 2022-06-24 3:56PM EDT | 11,825.00 | 279.95 | 193.40 | 210.40 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP220627C11830000 | 2022-06-24 3:56PM EDT | 11,830.00 | 275.60 | 193.70 | 208.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP220627C11850000 | 2022-06-24 10:12AM EDT | 11,850.00 | 234.05 | 171.30 | 185.90 | 0.00 | - | 1 | 19 | 0.00% |
| NDXP220627C11860000 | 2022-06-23 3:27PM EDT | 11,860.00 | 54.90 | 168.50 | 182.90 | 0.00 | - | - | 1 | 17.43% |
| NDXP220627C11880000 | 2022-06-23 12:10PM EDT | 11,880.00 | 37.80 | 148.60 | 165.40 | 0.00 | - | - | 2 | 18.86% |
| NDXP220627C11900000 | 2022-06-24 1:02PM EDT | 11,900.00 | 159.90 | 130.00 | 145.40 | 0.00 | - | 22 | 47 | 17.07% |
| NDXP220627C11910000 | 2022-06-24 1:02PM EDT | 11,910.00 | 153.20 | 120.60 | 137.30 | 0.00 | - | 2 | 0 | 17.78% |
| NDXP220627C11920000 | 2022-06-24 10:00AM EDT | 11,920.00 | 136.00 | 107.00 | 124.30 | 0.00 | - | 11 | 6 | 14.21% |
| NDXP220627C11925000 | 2022-06-24 9:50AM EDT | 11,925.00 | 125.33 | 115.90 | 130.80 | 0.00 | - | 2 | 2 | 21.78% |
| NDXP220627C11930000 | 2022-06-24 2:23PM EDT | 11,930.00 | 126.95 | 109.00 | 123.50 | 0.00 | - | 3 | 12 | 19.88% |
| NDXP220627C11940000 | 2022-06-27 9:35AM EDT | 11,940.00 | 164.00 | 93.10 | 110.60 | +43.20 | +35.76% | 1 | 20 | 17.02% |
| NDXP220627C11950000 | 2022-06-27 9:44AM EDT | 11,950.00 | 115.63 | 85.20 | 101.90 | -22.52 | -16.30% | 2 | 14 | 16.69% |
| NDXP220627C11960000 | 2022-06-24 12:25PM EDT | 11,960.00 | 114.70 | 88.70 | 105.30 | 0.00 | - | 19 | 13 | 22.32% |
| NDXP220627C11970000 | 2022-06-24 4:01PM EDT | 11,970.00 | 101.35 | 86.50 | 101.50 | -65.65 | -39.31% | 2 | 1 | 23.78% |
| NDXP220627C11975000 | 2022-06-23 10:09AM EDT | 11,975.00 | 32.10 | 77.80 | 94.00 | 0.00 | - | - | 1 | 21.95% |
| NDXP220627C11980000 | 2022-06-23 11:41AM EDT | 11,980.00 | 29.60 | 76.10 | 92.70 | 0.00 | - | - | 2 | 22.85% |
| NDXP220627C11990000 | 2022-06-27 9:49AM EDT | 11,990.00 | 77.79 | 70.30 | 86.70 | -18.83 | -19.49% | 1 | 12 | 23.06% |
| NDXP220627C12000000 | 2022-06-27 10:10AM EDT | 12,000.00 | 94.65 | 57.70 | 71.20 | -15.90 | -14.38% | 27 | 84 | 19.18% |
| NDXP220627C12010000 | 2022-06-27 9:52AM EDT | 12,010.00 | 78.00 | 60.40 | 74.80 | -43.39 | -35.74% | 3 | 55 | 23.17% |
| NDXP220627C12020000 | 2022-06-27 10:17AM EDT | 12,020.00 | 55.00 | 55.80 | 60.20 | -27.10 | -33.01% | 1 | 2 | 19.57% |
| NDXP220627C12025000 | 2022-06-27 9:57AM EDT | 12,025.00 | 80.73 | 57.60 | 62.00 | -31.17 | -27.86% | 7 | 4 | 21.41% |
| NDXP220627C12030000 | 2022-06-27 9:57AM EDT | 12,030.00 | 77.75 | 48.20 | 52.60 | -31.55 | -28.87% | 6 | 7 | 18.73% |
| NDXP220627C12040000 | 2022-06-24 11:51AM EDT | 12,040.00 | 65.10 | 50.50 | 54.70 | 0.00 | - | 16 | 16 | 21.62% |
| NDXP220627C12050000 | 2022-06-27 10:21AM EDT | 12,050.00 | 56.38 | 48.70 | 53.10 | -56.32 | -49.97% | 14 | 27 | 22.91% |
| NDXP220627C12060000 | 2022-06-27 9:58AM EDT | 12,060.00 | 56.75 | 41.80 | 45.90 | -51.92 | -47.78% | 16 | 16 | 21.86% |
| NDXP220627C12070000 | 2022-06-27 9:43AM EDT | 12,070.00 | 56.60 | 38.30 | 42.60 | -43.76 | -43.60% | 6 | 5 | 22.26% |
| NDXP220627C12075000 | 2022-06-27 10:15AM EDT | 12,075.00 | 39.74 | 30.70 | 34.50 | +23.58 | +145.92% | 5 | 1 | 19.77% |
| NDXP220627C12080000 | 2022-06-27 9:40AM EDT | 12,080.00 | 42.18 | 34.20 | 38.10 | -24.08 | -36.34% | 3 | 3 | 22.06% |
| NDXP220627C12090000 | 2022-06-27 10:04AM EDT | 12,090.00 | 62.40 | 31.20 | 35.10 | -27.25 | -30.40% | 2 | 17 | 22.37% |
| NDXP220627C12100000 | 2022-06-27 10:24AM EDT | 12,100.00 | 27.63 | 25.80 | 29.70 | -52.92 | -65.70% | 17 | 35 | 21.53% |
| NDXP220627C12110000 | 2022-06-27 10:08AM EDT | 12,110.00 | 40.80 | 24.00 | 27.50 | -8.60 | -17.41% | 1 | 1 | 21.97% |
| NDXP220627C12120000 | 2022-06-27 9:40AM EDT | 12,120.00 | 47.60 | 21.50 | 25.10 | -37.90 | -44.33% | 2 | 2 | 22.22% |
| NDXP220627C12125000 | 2022-06-27 10:24AM EDT | 12,125.00 | 20.25 | 16.50 | 20.20 | -41.95 | -67.44% | 17 | 4 | 20.53% |
| NDXP220627C12130000 | 2022-06-27 9:56AM EDT | 12,130.00 | 36.33 | 19.90 | 23.00 | -23.37 | -39.15% | 2 | 2 | 22.52% |
| NDXP220627C12140000 | 2022-06-27 10:17AM EDT | 12,140.00 | 19.20 | 13.50 | 16.80 | -44.85 | -70.02% | 2 | 4 | 20.62% |
| NDXP220627C12150000 | 2022-06-27 10:24AM EDT | 12,150.00 | 15.35 | 14.50 | 17.90 | -44.59 | -74.39% | 43 | 16 | 22.38% |
| NDXP220627C12160000 | 2022-06-27 10:04AM EDT | 12,160.00 | 33.20 | 12.30 | 15.20 | -15.10 | -31.26% | 2 | 1 | 22.03% |
| NDXP220627C12170000 | 2022-06-27 10:15AM EDT | 12,170.00 | 14.50 | 10.80 | 13.90 | -38.40 | -72.59% | 18 | 3 | 22.36% |
| NDXP220627C12175000 | 2022-06-27 10:16AM EDT | 12,175.00 | 15.25 | 8.00 | 10.90 | -34.85 | -69.56% | 19 | 5 | 21.00% |
| NDXP220627C12180000 | 2022-06-27 10:16AM EDT | 12,180.00 | 14.40 | 8.30 | 10.90 | -27.00 | -65.22% | 8 | 1 | 21.51% |
| NDXP220627C12190000 | 2022-06-27 10:04AM EDT | 12,190.00 | 24.60 | 7.10 | 9.70 | -20.20 | -45.09% | 7 | 6 | 21.68% |
| NDXP220627C12200000 | 2022-06-27 10:23AM EDT | 12,200.00 | 7.73 | 5.70 | 8.20 | -34.05 | -81.50% | 69 | 50 | 21.52% |
| NDXP220627C12225000 | 2022-06-27 9:51AM EDT | 12,225.00 | 13.17 | 4.40 | 6.50 | -15.33 | -53.79% | 45 | 48 | 22.37% |
| NDXP220627C12250000 | 2022-06-27 10:23AM EDT | 12,250.00 | 4.66 | 2.40 | 4.20 | -25.32 | -84.46% | 47 | 28 | 22.08% |
| NDXP220627C12275000 | 2022-06-27 10:20AM EDT | 12,275.00 | 3.20 | 1.95 | 3.30 | -9.80 | -75.38% | 41 | 17 | 22.86% |
| NDXP220627C12300000 | 2022-06-27 10:22AM EDT | 12,300.00 | 2.27 | 1.20 | 2.70 | -14.93 | -86.80% | 93 | 73 | 23.80% |
| NDXP220627C12325000 | 2022-06-27 10:21AM EDT | 12,325.00 | 1.88 | 0.90 | 2.15 | -12.12 | -86.57% | 64 | 75 | 24.56% |
| NDXP220627C12350000 | 2022-06-27 10:23AM EDT | 12,350.00 | 1.15 | 0.50 | 1.60 | -7.35 | -86.47% | 39 | 13 | 25.01% |
| NDXP220627C12375000 | 2022-06-27 10:20AM EDT | 12,375.00 | 0.95 | 0.35 | 1.40 | -3.40 | -78.16% | 21 | 9 | 26.11% |
| NDXP220627C12400000 | 2022-06-27 10:06AM EDT | 12,400.00 | 1.43 | 0.15 | 1.15 | -5.02 | -77.83% | 24 | 12 | 26.91% |
| NDXP220627C12425000 | 2022-06-27 9:56AM EDT | 12,425.00 | 1.07 | 0.10 | 1.00 | -4.08 | -79.22% | 29 | 18 | 27.89% |
| NDXP220627C12450000 | 2022-06-27 9:32AM EDT | 12,450.00 | 2.50 | 0.05 | 1.10 | -1.48 | -37.19% | 1 | 5 | 29.82% |
| NDXP220627C12475000 | 2022-06-27 10:02AM EDT | 12,475.00 | 0.67 | 0.05 | 0.90 | -2.81 | -80.75% | 20 | 75 | 30.48% |
| NDXP220627C12500000 | 2022-06-27 10:19AM EDT | 12,500.00 | 0.36 | 0.05 | 0.85 | -2.65 | -88.04% | 29 | 2,203 | 31.71% |
| NDXP220627C12525000 | 2022-06-27 9:39AM EDT | 12,525.00 | 0.61 | 0.05 | 0.80 | -9.90 | -94.20% | 23 | 83 | 32.91% |
| NDXP220627C12550000 | 2022-06-27 10:18AM EDT | 12,550.00 | 0.30 | 0.00 | 0.75 | -2.17 | -87.85% | 29 | 2,204 | 34.07% |
| NDXP220627C12575000 | 2022-06-24 3:49PM EDT | 12,575.00 | 0.60 | 0.00 | 0.70 | -0.72 | -54.55% | 10 | 29 | 35.18% |
| NDXP220627C12600000 | 2022-06-27 9:31AM EDT | 12,600.00 | 1.30 | 0.05 | 0.70 | -0.68 | -34.34% | 5 | 106 | 36.59% |
| NDXP220627C12625000 | 2022-06-24 2:23PM EDT | 12,625.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 5 | 26 | 37.63% |
| NDXP220627C12650000 | 2022-06-24 11:06AM EDT | 12,650.00 | 1.10 | 0.00 | 0.65 | -0.20 | -15.38% | 26 | 9 | 39.01% |
| NDXP220627C12675000 | 2022-06-24 3:49PM EDT | 12,675.00 | 0.87 | 0.00 | 0.60 | 0.00 | - | 7 | 8 | 39.99% |
| NDXP220627C12700000 | 2022-06-24 3:08PM EDT | 12,700.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 8 | 40 | 41.35% |
| NDXP220627C12725000 | 2022-06-24 3:50PM EDT | 12,725.00 | 9.51 | 0.00 | 0.70 | 0.00 | - | 8 | 9 | 43.46% |
| NDXP220627C12750000 | 2022-06-27 9:34AM EDT | 12,750.00 | 0.85 | 0.00 | 0.55 | +0.10 | +13.33% | 26 | 38 | 43.58% |
| NDXP220627C12775000 | 2022-06-22 10:24AM EDT | 12,775.00 | 2.45 | 0.00 | 0.60 | 0.00 | - | - | 5 | 45.34% |
| NDXP220627C12800000 | 2022-06-23 11:31AM EDT | 12,800.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 46.19% |
| NDXP220627C12825000 | 2022-06-24 12:11PM EDT | 12,825.00 | 0.53 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 47.51% |
| NDXP220627C12850000 | 2022-06-24 4:09PM EDT | 12,850.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 12 | 70 | 49.27% |
| NDXP220627C12875000 | 2022-06-01 11:12AM EDT | 12,875.00 | 279.10 | 0.00 | 0.60 | 0.00 | - | - | 2 | 50.57% |
| NDXP220627C12900000 | 2022-06-24 3:49PM EDT | 12,900.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 51.87% |
| NDXP220627C12925000 | 2022-06-21 11:31AM EDT | 12,925.00 | 2.87 | 0.00 | 0.55 | 0.00 | - | 21 | 38 | 52.64% |
| NDXP220627C12950000 | 2022-06-21 2:09PM EDT | 12,950.00 | 1.87 | 0.00 | 0.55 | 0.00 | - | 22 | 39 | 50.20% |
| NDXP220627C12975000 | 2022-06-24 11:45AM EDT | 12,975.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 50.93% |
| NDXP220627C13000000 | 2022-06-24 3:56PM EDT | 13,000.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 34 | 42 | 52.59% |
| NDXP220627C13050000 | 2022-06-24 3:05PM EDT | 13,050.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 17 | 15 | 54.44% |
| NDXP220627C13075000 | 2022-06-03 10:21AM EDT | 13,075.00 | 182.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.62% |
| NDXP220627C13100000 | 2022-06-24 3:51PM EDT | 13,100.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 56.79% |
| NDXP220627C13150000 | 2022-06-21 2:26PM EDT | 13,150.00 | 1.24 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 59.08% |
| NDXP220627C13200000 | 2022-06-10 10:40AM EDT | 13,200.00 | 16.91 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 60.16% |
| NDXP220627C13225000 | 2022-06-24 4:06PM EDT | 13,225.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 61.91% |
| NDXP220627C13250000 | 2022-06-02 11:32AM EDT | 13,250.00 | 136.00 | 0.00 | 0.45 | 0.00 | - | - | 3 | 63.04% |
| NDXP220627C13275000 | 2022-06-09 3:49PM EDT | 13,275.00 | 39.60 | 0.00 | 0.45 | 0.00 | - | 6 | 0 | 64.16% |
| NDXP220627C13300000 | 2022-06-10 12:29PM EDT | 13,300.00 | 11.23 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 65.28% |
| NDXP220627C13350000 | 2022-06-02 12:23PM EDT | 13,350.00 | 126.80 | 0.00 | 0.45 | 0.00 | - | - | 1 | 67.48% |
| NDXP220627C13400000 | 2022-06-27 9:41AM EDT | 13,400.00 | 0.37 | 0.00 | 0.45 | +0.19 | +105.56% | 10 | 6 | 69.73% |
| NDXP220627C13450000 | 2022-06-24 4:06PM EDT | 13,450.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 13 | 13 | 71.19% |
| NDXP220627C13475000 | 2022-06-24 4:09PM EDT | 13,475.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 72.27% |
| NDXP220627C13500000 | 2022-06-10 12:29PM EDT | 13,500.00 | 7.03 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 73.34% |
| NDXP220627C13525000 | 2022-06-09 3:17PM EDT | 13,525.00 | 22.42 | 0.00 | 0.35 | 0.00 | - | 13 | 2 | 73.54% |
| NDXP220627C13700000 | 2022-05-31 9:33AM EDT | 13,700.00 | 62.80 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 81.84% |
| NDXP220627C13775000 | 2022-06-24 2:42PM EDT | 13,775.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 84.96% |
| NDXP220627C13800000 | 2022-06-07 11:12AM EDT | 13,800.00 | 25.40 | 0.00 | 0.40 | 0.00 | - | - | 10 | 86.04% |
| NDXP220627C13825000 | 2022-06-07 11:12AM EDT | 13,825.00 | 23.80 | 0.00 | 0.40 | 0.00 | - | - | 10 | 87.06% |
| NDXP220627C14100000 | 2022-06-16 9:36AM EDT | 14,100.00 | 0.48 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 98.24% |
| NDXP220627C14150000 | 2022-06-16 9:36AM EDT | 14,150.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 100.29% |
| NDXP220627C14200000 | 2022-06-22 3:30PM EDT | 14,200.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 102.25% |
| NDXP220627C14300000 | 2022-06-13 10:49AM EDT | 14,300.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 3 | 1 | 106.25% |
| NDXP220627C14375000 | 2022-06-13 10:49AM EDT | 14,375.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 1 | 109.18% |
| NDXP220627C14500000 | 2022-06-03 9:44AM EDT | 14,500.00 | 7.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 114.06% |
| NDXP220627C14550000 | 2022-06-03 10:36AM EDT | 14,550.00 | 5.55 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 115.92% |
| NDXP220627C14725000 | 2022-06-07 9:57AM EDT | 14,725.00 | 3.10 | 0.00 | 0.40 | 0.00 | - | - | 15 | 122.56% |
| NDXP220627C14950000 | 2022-06-22 1:34PM EDT | 14,950.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 130.96% |
| NDXP220627C15500000 | 2022-06-24 12:48PM EDT | 15,500.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 150.78% |
Ventaspara27 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P09000000 | 2022-06-23 10:57AM EDT | 9,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 151.56% |
| NDXP220627P09100000 | 2022-06-17 11:34AM EDT | 9,100.00 | 4.70 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 146.09% |
| NDXP220627P09200000 | 2022-06-24 9:53AM EDT | 9,200.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 140.63% |
| NDXP220627P09300000 | 2022-06-21 12:35PM EDT | 9,300.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 135.55% |
| NDXP220627P09500000 | 2022-06-24 10:07AM EDT | 9,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 125.00% |
| NDXP220627P09700000 | 2022-06-21 2:36PM EDT | 9,700.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 114.84% |
| NDXP220627P09800000 | 2022-06-22 2:04PM EDT | 9,800.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 109.38% |
| NDXP220627P09900000 | 2022-06-22 10:46AM EDT | 9,900.00 | 1.76 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 104.30% |
| NDXP220627P10000000 | 2022-06-23 10:37AM EDT | 10,000.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 99.22% |
| NDXP220627P10025000 | 2022-06-21 10:19AM EDT | 10,025.00 | 4.27 | 0.00 | 0.05 | 0.00 | - | - | 10 | 98.05% |
| NDXP220627P10050000 | 2022-06-21 10:19AM EDT | 10,050.00 | 4.44 | 0.00 | 0.50 | 0.00 | - | - | 10 | 114.94% |
| NDXP220627P10075000 | 2022-06-22 10:52AM EDT | 10,075.00 | 2.50 | 0.00 | 0.40 | 0.00 | - | - | 10 | 111.43% |
| NDXP220627P10100000 | 2022-06-22 10:52AM EDT | 10,100.00 | 2.60 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 109.96% |
| NDXP220627P10150000 | 2022-06-21 10:42AM EDT | 10,150.00 | 5.16 | 0.00 | 0.50 | 0.00 | - | - | 20 | 109.18% |
| NDXP220627P10175000 | 2022-06-13 3:38PM EDT | 10,175.00 | 64.95 | 0.00 | 0.50 | 0.00 | - | - | 1 | 107.72% |
| NDXP220627P10200000 | 2022-06-22 9:33AM EDT | 10,200.00 | 5.75 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 106.25% |
| NDXP220627P10225000 | 2022-06-21 3:03PM EDT | 10,225.00 | 5.45 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 104.79% |
| NDXP220627P10250000 | 2022-06-23 12:21PM EDT | 10,250.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | - | 18 | 103.37% |
| NDXP220627P10275000 | 2022-06-22 3:46PM EDT | 10,275.00 | 3.46 | 0.00 | 0.50 | 0.00 | - | - | 2 | 101.95% |
| NDXP220627P10300000 | 2022-06-23 12:15PM EDT | 10,300.00 | 1.73 | 0.00 | 0.50 | 0.00 | - | 14 | 33 | 100.49% |
| NDXP220627P10325000 | 2022-06-22 10:45AM EDT | 10,325.00 | 3.93 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 99.07% |
| NDXP220627P10350000 | 2022-06-23 3:36PM EDT | 10,350.00 | 0.88 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 97.66% |
| NDXP220627P10375000 | 2022-06-22 2:00PM EDT | 10,375.00 | 3.90 | 0.00 | 0.50 | 0.00 | - | - | 22 | 96.19% |
| NDXP220627P10400000 | 2022-06-24 10:00AM EDT | 10,400.00 | 4.15 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 94.78% |
| NDXP220627P10450000 | 2022-06-21 10:42AM EDT | 10,450.00 | 9.63 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 92.68% |
| NDXP220627P10475000 | 2022-06-23 1:48PM EDT | 10,475.00 | 2.35 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 90.53% |
| NDXP220627P10500000 | 2022-06-24 2:20PM EDT | 10,500.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 89.06% |
| NDXP220627P10525000 | 2022-06-01 2:01PM EDT | 10,525.00 | 30.01 | 0.00 | 0.50 | 0.00 | - | - | 3 | 87.65% |
| NDXP220627P10550000 | 2022-06-16 9:52AM EDT | 10,550.00 | 73.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 86.23% |
| NDXP220627P10600000 | 2022-06-23 12:05PM EDT | 10,600.00 | 4.03 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 84.13% |
| NDXP220627P10625000 | 2022-06-23 3:50PM EDT | 10,625.00 | 1.90 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 82.72% |
| NDXP220627P10650000 | 2022-06-24 10:41AM EDT | 10,650.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 80.57% |
| NDXP220627P10675000 | 2022-06-23 1:42PM EDT | 10,675.00 | 5.10 | 0.00 | 0.55 | 0.00 | - | - | 2 | 79.88% |
| NDXP220627P10700000 | 2022-06-24 9:58AM EDT | 10,700.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 22 | 13 | 78.47% |
| NDXP220627P10720000 | 2022-06-17 1:26PM EDT | 10,720.00 | 72.70 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 77.30% |
| NDXP220627P10725000 | 2022-06-23 1:42PM EDT | 10,725.00 | 6.04 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 78.22% |
| NDXP220627P10750000 | 2022-06-23 10:59AM EDT | 10,750.00 | 4.64 | 0.00 | 0.65 | 0.00 | - | 8 | 12 | 76.81% |
| NDXP220627P10775000 | 2022-06-22 12:35PM EDT | 10,775.00 | 12.93 | 0.00 | 0.55 | 0.00 | - | - | 8 | 74.22% |
| NDXP220627P10800000 | 2022-06-24 2:54PM EDT | 10,800.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 36 | 45 | 73.93% |
| NDXP220627P10830000 | 2022-06-23 3:41PM EDT | 10,830.00 | 3.70 | 0.00 | 0.55 | 0.00 | - | - | 1 | 71.09% |
| NDXP220627P10840000 | 2022-06-17 2:30PM EDT | 10,840.00 | 94.00 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 72.17% |
| NDXP220627P10850000 | 2022-06-24 9:47AM EDT | 10,850.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 71.58% |
| NDXP220627P10860000 | 2022-06-17 11:16AM EDT | 10,860.00 | 126.80 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 69.97% |
| NDXP220627P10875000 | 2022-06-24 9:51AM EDT | 10,875.00 | 1.11 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 69.65% |
| NDXP220627P10880000 | 2022-06-24 9:51AM EDT | 10,880.00 | 1.18 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 68.85% |
| NDXP220627P10900000 | 2022-06-24 10:43AM EDT | 10,900.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 15 | 20 | 68.21% |
| NDXP220627P10910000 | 2022-06-24 10:27AM EDT | 10,910.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 67.65% |
| NDXP220627P10925000 | 2022-06-24 10:09AM EDT | 10,925.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 65.72% |
| NDXP220627P10930000 | 2022-06-23 12:07PM EDT | 10,930.00 | 10.90 | 0.00 | 0.55 | 0.00 | - | - | 1 | 65.45% |
| NDXP220627P10940000 | 2022-06-24 10:49AM EDT | 10,940.00 | 1.33 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 64.89% |
| NDXP220627P10950000 | 2022-06-24 3:57PM EDT | 10,950.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 11 | 26 | 64.31% |
| NDXP220627P10970000 | 2022-06-24 9:32AM EDT | 10,970.00 | 2.26 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 64.23% |
| NDXP220627P10975000 | 2022-06-24 3:09PM EDT | 10,975.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 7 | 7 | 63.97% |
| NDXP220627P10990000 | 2022-06-24 11:53AM EDT | 10,990.00 | 1.46 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 63.99% |
| NDXP220627P11000000 | 2022-06-27 9:37AM EDT | 11,000.00 | 0.05 | 0.00 | 0.20 | -1.05 | -95.45% | 13 | 30 | 56.25% |
| NDXP220627P11010000 | 2022-06-23 1:20PM EDT | 11,010.00 | 16.30 | 0.00 | 0.65 | 0.00 | - | - | 20 | 61.96% |
| NDXP220627P11020000 | 2022-06-22 2:29PM EDT | 11,020.00 | 23.85 | 0.00 | 0.70 | 0.00 | - | - | 10 | 61.82% |
| NDXP220627P11025000 | 2022-06-08 12:53PM EDT | 11,025.00 | 23.40 | 0.00 | 0.70 | 0.00 | - | - | 1 | 61.55% |
| NDXP220627P11040000 | 2022-06-17 10:50AM EDT | 11,040.00 | 227.50 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 60.25% |
| NDXP220627P11050000 | 2022-06-24 11:49AM EDT | 11,050.00 | 1.67 | 0.00 | 0.70 | 0.00 | - | 8 | 10 | 60.11% |
| NDXP220627P11060000 | 2022-06-27 10:04AM EDT | 11,060.00 | 0.28 | 0.00 | 0.70 | -1.37 | -83.03% | 1 | 2 | 59.55% |
| NDXP220627P11070000 | 2022-06-24 9:57AM EDT | 11,070.00 | 2.10 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 58.98% |
| NDXP220627P11075000 | 2022-06-17 9:59AM EDT | 11,075.00 | 182.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 58.69% |
| NDXP220627P11080000 | 2022-06-22 3:52PM EDT | 11,080.00 | 38.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 58.40% |
| NDXP220627P11100000 | 2022-06-24 4:00PM EDT | 11,100.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 17 | 23 | 57.25% |
| NDXP220627P11110000 | 2022-06-22 2:59PM EDT | 11,110.00 | 31.00 | 0.00 | 0.80 | 0.00 | - | - | 3 | 57.45% |
| NDXP220627P11120000 | 2022-06-24 10:38AM EDT | 11,120.00 | 2.00 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 55.25% |
| NDXP220627P11125000 | 2022-06-21 11:01AM EDT | 11,125.00 | 54.15 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 56.59% |
| NDXP220627P11140000 | 2022-06-24 3:00PM EDT | 11,140.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.35% |
| NDXP220627P11150000 | 2022-06-24 3:51PM EDT | 11,150.00 | 1.40 | 0.00 | 0.70 | 0.00 | - | 29 | 24 | 54.39% |
| NDXP220627P11160000 | 2022-06-21 11:44AM EDT | 11,160.00 | 61.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.20% |
| NDXP220627P11170000 | 2022-06-24 3:00PM EDT | 11,170.00 | 1.58 | 0.00 | 0.75 | 0.00 | - | 11 | 15 | 53.61% |
| NDXP220627P11175000 | 2022-06-17 2:56PM EDT | 11,175.00 | 191.82 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 53.69% |
| NDXP220627P11180000 | 2022-06-24 1:30PM EDT | 11,180.00 | 2.09 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 53.39% |
| NDXP220627P11190000 | 2022-06-24 11:53AM EDT | 11,190.00 | 2.58 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.47% |
| NDXP220627P11200000 | 2022-06-27 10:22AM EDT | 11,200.00 | 0.10 | 0.05 | 0.10 | -1.40 | -93.33% | 11 | 24 | 45.80% |
| NDXP220627P11210000 | 2022-06-24 1:22PM EDT | 11,210.00 | 2.17 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 51.32% |
| NDXP220627P11220000 | 2022-06-17 2:24PM EDT | 11,220.00 | 198.90 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 50.73% |
| NDXP220627P11225000 | 2022-06-24 10:09AM EDT | 11,225.00 | 3.09 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 50.78% |
| NDXP220627P11250000 | 2022-06-24 11:49AM EDT | 11,250.00 | 3.24 | 0.00 | 0.80 | 0.00 | - | 4 | 20 | 53.35% |
| NDXP220627P11260000 | 2022-06-24 10:32AM EDT | 11,260.00 | 3.18 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 53.10% |
| NDXP220627P11270000 | 2022-06-24 3:54PM EDT | 11,270.00 | 1.64 | 0.00 | 0.85 | 0.00 | - | 4 | 2 | 52.49% |
| NDXP220627P11275000 | 2022-06-24 11:03AM EDT | 11,275.00 | 3.20 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 52.17% |
| NDXP220627P11280000 | 2022-06-24 10:32AM EDT | 11,280.00 | 3.40 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 50.68% |
| NDXP220627P11300000 | 2022-06-27 9:55AM EDT | 11,300.00 | 0.66 | 0.00 | 0.90 | -1.12 | -62.92% | 2 | 44 | 50.98% |
| NDXP220627P11320000 | 2022-06-24 3:54PM EDT | 11,320.00 | 2.01 | 0.00 | 0.90 | 0.00 | - | 5 | 4 | 49.72% |
| NDXP220627P11325000 | 2022-06-24 11:29AM EDT | 11,325.00 | 4.11 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 49.06% |
| NDXP220627P11340000 | 2022-06-21 10:34AM EDT | 11,340.00 | 107.00 | 0.00 | 0.90 | 0.00 | - | - | 1 | 48.46% |
| NDXP220627P11350000 | 2022-06-24 11:29AM EDT | 11,350.00 | 4.50 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 48.17% |
| NDXP220627P11360000 | 2022-06-24 10:20AM EDT | 11,360.00 | 4.77 | 0.00 | 0.95 | 0.00 | - | 5 | 14 | 47.53% |
| NDXP220627P11375000 | 2022-06-24 2:36PM EDT | 11,375.00 | 0.92 | 0.00 | 1.00 | -2.31 | -71.52% | 20 | 30 | 46.89% |
| NDXP220627P11380000 | 2022-06-24 10:34AM EDT | 11,380.00 | 5.10 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 46.28% |
| NDXP220627P11390000 | 2022-06-24 3:50PM EDT | 11,390.00 | 3.10 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 45.94% |
| NDXP220627P11400000 | 2022-06-27 9:40AM EDT | 11,400.00 | 0.80 | 0.00 | 0.95 | -2.65 | -76.81% | 32 | 105 | 45.01% |
| NDXP220627P11410000 | 2022-06-21 12:26PM EDT | 11,410.00 | 130.80 | 0.00 | 1.00 | 0.00 | - | - | 1 | 44.67% |
| NDXP220627P11420000 | 2022-06-23 12:59PM EDT | 11,420.00 | 93.86 | 0.00 | 1.05 | 0.00 | - | - | 12 | 44.31% |
| NDXP220627P11425000 | 2022-06-27 9:37AM EDT | 11,425.00 | 1.13 | 0.00 | 1.00 | -162.87 | -99.31% | 10 | 10 | 43.71% |
| NDXP220627P11440000 | 2022-06-22 9:44AM EDT | 11,440.00 | 177.60 | 0.00 | 1.05 | 0.00 | - | - | 3 | 43.03% |
| NDXP220627P11450000 | 2022-06-27 9:47AM EDT | 11,450.00 | 0.80 | 0.00 | 1.10 | -66.79 | -98.82% | 9 | 14 | 42.65% |
| NDXP220627P11460000 | 2022-06-22 9:46AM EDT | 11,460.00 | 171.80 | 0.00 | 1.15 | 0.00 | - | - | 3 | 42.26% |
| NDXP220627P11475000 | 2022-06-27 9:35AM EDT | 11,475.00 | 1.31 | 0.00 | 1.55 | -5.48 | -80.71% | 20 | 74 | 43.04% |
| NDXP220627P11490000 | 2022-06-24 11:16AM EDT | 11,490.00 | 9.90 | 0.00 | 1.25 | 0.00 | - | 4 | 3 | 40.77% |
| NDXP220627P11500000 | 2022-06-27 10:18AM EDT | 11,500.00 | 0.50 | 0.00 | 1.00 | -2.95 | -85.51% | 74 | 85 | 38.92% |
| NDXP220627P11510000 | 2022-06-23 3:54PM EDT | 11,510.00 | 65.00 | 0.00 | 1.30 | 0.00 | - | - | 8 | 39.68% |
| NDXP220627P11525000 | 2022-06-24 11:45AM EDT | 11,525.00 | 0.50 | 0.00 | 1.40 | -10.28 | -95.36% | 5 | 5 | 39.10% |
| NDXP220627P11530000 | 2022-06-24 1:43PM EDT | 11,530.00 | 8.70 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 38.77% |
| NDXP220627P11540000 | 2022-06-27 10:03AM EDT | 11,540.00 | 0.98 | 0.00 | 1.40 | -117.39 | -99.17% | 1 | 3 | 38.10% |
| NDXP220627P11550000 | 2022-06-27 9:47AM EDT | 11,550.00 | 1.50 | 0.05 | 1.50 | -3.50 | -70.00% | 10 | 11 | 37.81% |
| NDXP220627P11560000 | 2022-06-24 11:45AM EDT | 11,560.00 | 12.93 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 37.32% |
| NDXP220627P11570000 | 2022-06-24 3:48PM EDT | 11,570.00 | 7.58 | 0.05 | 1.60 | 0.00 | - | 2 | 3 | 36.81% |
| NDXP220627P11575000 | 2022-06-27 9:38AM EDT | 11,575.00 | 1.60 | 0.05 | 1.60 | -394.48 | -99.60% | 1 | 4 | 36.48% |
| NDXP220627P11580000 | 2022-06-23 10:41AM EDT | 11,580.00 | 106.30 | 0.15 | 1.70 | 0.00 | - | - | 3 | 36.46% |
| NDXP220627P11590000 | 2022-06-27 9:46AM EDT | 11,590.00 | 2.05 | 0.15 | 1.80 | -158.85 | -98.73% | 10 | 2 | 36.10% |
| NDXP220627P11600000 | 2022-06-27 10:20AM EDT | 11,600.00 | 0.98 | 0.30 | 1.90 | -4.42 | -81.85% | 58 | 16 | 35.71% |
| NDXP220627P11610000 | 2022-06-24 3:48PM EDT | 11,610.00 | 9.23 | 0.35 | 1.95 | 0.00 | - | 16 | 16 | 35.15% |
| NDXP220627P11620000 | 2022-06-27 10:14AM EDT | 11,620.00 | 1.00 | 0.40 | 2.05 | -8.60 | -89.58% | 12 | 3 | 34.73% |
| NDXP220627P11625000 | 2022-06-27 10:12AM EDT | 11,625.00 | 1.63 | 0.65 | 2.35 | -7.42 | -81.99% | 1 | 5 | 35.16% |
| NDXP220627P11630000 | 2022-06-27 9:58AM EDT | 11,630.00 | 1.75 | 0.55 | 2.20 | -142.55 | -98.79% | 10 | 4 | 34.42% |
| NDXP220627P11640000 | 2022-06-27 10:03AM EDT | 11,640.00 | 1.63 | 0.65 | 2.35 | -16.37 | -90.94% | 13 | 7 | 34.08% |
| NDXP220627P11650000 | 2022-06-27 10:20AM EDT | 11,650.00 | 1.49 | 1.05 | 2.55 | -10.41 | -87.48% | 14 | 6 | 33.83% |
| NDXP220627P11660000 | 2022-06-27 9:48AM EDT | 11,660.00 | 4.00 | 0.90 | 2.75 | -15.50 | -79.49% | 2 | 6 | 33.53% |
| NDXP220627P11670000 | 2022-06-27 9:43AM EDT | 11,670.00 | 4.03 | 1.10 | 3.00 | -140.52 | -97.21% | 3 | 1 | 33.31% |
| NDXP220627P11675000 | 2022-06-27 10:12AM EDT | 11,675.00 | 2.59 | 1.50 | 3.50 | -48.36 | -94.92% | 41 | 1 | 33.89% |
| NDXP220627P11680000 | 2022-06-27 9:58AM EDT | 11,680.00 | 2.80 | 1.25 | 3.30 | -19.80 | -87.61% | 10 | 3 | 33.14% |
| NDXP220627P11690000 | 2022-06-27 10:24AM EDT | 11,690.00 | 3.05 | 1.80 | 3.90 | -20.05 | -86.80% | 7 | 1 | 33.44% |
| NDXP220627P11700000 | 2022-06-27 10:13AM EDT | 11,700.00 | 3.13 | 2.30 | 4.50 | -6.65 | -68.00% | 70 | 6 | 33.60% |
| NDXP220627P11710000 | 2022-06-27 10:15AM EDT | 11,710.00 | 3.02 | 2.25 | 4.40 | -7.76 | -71.99% | 32 | 2 | 32.65% |
| NDXP220627P11725000 | 2022-06-27 10:24AM EDT | 11,725.00 | 4.27 | 3.00 | 5.30 | -59.89 | -93.34% | 25 | 5 | 32.72% |
| NDXP220627P11740000 | 2022-06-27 10:08AM EDT | 11,740.00 | 3.33 | 3.10 | 5.30 | -153.49 | -97.88% | 6 | 2 | 31.48% |
| NDXP220627P11750000 | 2022-06-27 10:17AM EDT | 11,750.00 | 6.43 | 4.30 | 6.70 | -5.97 | -48.15% | 10 | 2 | 32.34% |
| NDXP220627P11770000 | 2022-06-24 4:11PM EDT | 11,770.00 | 15.28 | 4.70 | 7.10 | 0.00 | - | 4 | 2 | 31.04% |
| NDXP220627P11775000 | 2022-06-27 10:04AM EDT | 11,775.00 | 4.48 | 5.30 | 7.70 | -20.39 | -81.99% | 7 | 2 | 31.22% |
| NDXP220627P11780000 | 2022-06-27 9:59AM EDT | 11,780.00 | 8.48 | 5.60 | 8.10 | -17.09 | -66.84% | 6 | 4 | 31.18% |
| NDXP220627P11790000 | 2022-06-27 9:53AM EDT | 11,790.00 | 10.79 | 5.30 | 8.00 | -59.32 | -84.61% | 1 | 2 | 30.18% |
| NDXP220627P11800000 | 2022-06-27 10:17AM EDT | 11,800.00 | 10.06 | 7.70 | 10.10 | -6.84 | -40.47% | 16 | 12 | 31.17% |
| NDXP220627P11825000 | 2022-06-27 10:18AM EDT | 11,825.00 | 13.10 | 8.80 | 11.50 | -7.86 | -37.50% | 25 | 10 | 29.91% |
| NDXP220627P11830000 | 2022-06-27 9:36AM EDT | 11,830.00 | 13.20 | 9.30 | 12.10 | -62.60 | -82.59% | 1 | 1 | 29.88% |
| NDXP220627P11850000 | 2022-06-27 10:16AM EDT | 11,850.00 | 12.65 | 11.60 | 14.60 | -11.62 | -47.88% | 5 | 3 | 29.64% |
| NDXP220627P11860000 | 2022-06-27 10:06AM EDT | 11,860.00 | 9.55 | 13.90 | 16.90 | -47.85 | -83.36% | 3 | 2 | 30.08% |
| NDXP220627P11870000 | 2022-06-27 9:37AM EDT | 11,870.00 | 19.15 | 14.40 | 17.40 | -24.25 | -55.88% | 5 | 1 | 29.31% |
| NDXP220627P11875000 | 2022-06-27 10:25AM EDT | 11,875.00 | 18.40 | 17.80 | 21.10 | -11.52 | -38.50% | 13 | 10 | 30.95% |
| NDXP220627P11880000 | 2022-06-27 10:06AM EDT | 11,880.00 | 11.61 | 18.60 | 22.00 | -51.49 | -81.60% | 2 | 2 | 30.89% |
| NDXP220627P11890000 | 2022-06-27 9:45AM EDT | 11,890.00 | 28.66 | 19.40 | 22.80 | -342.44 | -92.28% | 13 | 1 | 30.16% |
| NDXP220627P11900000 | 2022-06-27 10:24AM EDT | 11,900.00 | 23.12 | 22.50 | 26.20 | -11.35 | -32.93% | 34 | 3 | 30.78% |
| NDXP220627P11910000 | 2022-06-27 9:36AM EDT | 11,910.00 | 26.55 | 25.40 | 29.40 | -11.45 | -30.13% | 1 | 2 | 31.16% |
| NDXP220627P11920000 | 2022-06-27 10:01AM EDT | 11,920.00 | 24.95 | 27.00 | 30.70 | -30.45 | -54.96% | 1 | 13 | 30.52% |
| NDXP220627P11925000 | 2022-06-27 9:49AM EDT | 11,925.00 | 44.90 | 29.20 | 32.90 | -31.10 | -40.92% | 3 | 2 | 30.92% |
| NDXP220627P11930000 | 2022-06-27 10:05AM EDT | 11,930.00 | 16.82 | 24.90 | 28.50 | -41.68 | -71.25% | 11 | 16 | 28.15% |
| NDXP220627P11940000 | 2022-06-24 1:20PM EDT | 11,940.00 | 81.25 | 27.70 | 31.60 | 0.00 | - | 2 | 2 | 28.30% |
| NDXP220627P11950000 | 2022-06-27 9:42AM EDT | 11,950.00 | 29.50 | 37.80 | 41.80 | -14.70 | -33.26% | 8 | 8 | 31.54% |
| NDXP220627P11960000 | 2022-06-27 10:01AM EDT | 11,960.00 | 35.15 | 36.10 | 40.10 | -5.35 | -13.21% | 3 | 5 | 29.33% |
| NDXP220627P11975000 | 2022-06-27 9:38AM EDT | 11,975.00 | 40.73 | 43.90 | 47.80 | -4.47 | -9.89% | 2 | 2 | 30.38% |
| NDXP220627P11980000 | 2022-06-27 10:20AM EDT | 11,980.00 | 42.60 | 47.90 | 51.90 | -30.90 | -42.04% | 3 | 7 | 31.32% |
| NDXP220627P11990000 | 2022-06-27 10:18AM EDT | 11,990.00 | 60.70 | 51.80 | 56.30 | +1.45 | +2.45% | 4 | 1 | 31.52% |
| NDXP220627P12000000 | 2022-06-27 10:17AM EDT | 12,000.00 | 60.00 | 57.00 | 61.40 | -1.28 | -2.09% | 16 | 14 | 31.91% |
| NDXP220627P12030000 | 2022-06-27 10:07AM EDT | 12,030.00 | 50.50 | 68.50 | 85.10 | -44.35 | -46.76% | 4 | 5 | 35.95% |
| NDXP220627P12040000 | 2022-06-27 10:09AM EDT | 12,040.00 | 63.80 | 65.90 | 80.40 | -12.91 | -16.83% | 4 | 1 | 32.12% |
| NDXP220627P12050000 | 2022-06-27 10:17AM EDT | 12,050.00 | 76.85 | 71.70 | 88.50 | +5.33 | +7.45% | 45 | 7 | 33.30% |
| NDXP220627P12100000 | 2022-06-27 9:40AM EDT | 12,100.00 | 91.28 | 110.90 | 126.40 | -44.87 | -32.96% | 2 | 5 | 37.21% |
| NDXP220627P12140000 | 2022-06-24 9:35AM EDT | 12,140.00 | 288.00 | 144.70 | 160.40 | 0.00 | - | 1 | 1 | 40.89% |
| NDXP220627P12150000 | 2022-06-24 11:27AM EDT | 12,150.00 | 227.50 | 150.20 | 164.80 | 0.00 | - | 2 | 4 | 39.94% |
| NDXP220627P12200000 | 2022-06-27 10:17AM EDT | 12,200.00 | 198.48 | 185.00 | 200.40 | -5.07 | -2.49% | 2 | 26 | 40.09% |
| NDXP220627P12225000 | 2022-06-09 3:49PM EDT | 12,225.00 | 228.00 | 219.80 | 236.10 | -66.12 | -22.48% | 1 | 0 | 48.36% |
| NDXP220627P12250000 | 2022-06-27 10:17AM EDT | 12,250.00 | 244.17 | 228.20 | 245.40 | -28.53 | -10.46% | 3 | 1 | 43.63% |
| NDXP220627P12275000 | 2022-06-06 3:37PM EDT | 12,275.00 | 257.20 | 263.50 | 279.20 | 0.00 | - | - | 2 | 51.11% |
| NDXP220627P12300000 | 2022-06-27 10:17AM EDT | 12,300.00 | 292.51 | 272.90 | 290.90 | -371.13 | -55.92% | 2 | 2 | 46.78% |
| NDXP220627P12325000 | 2022-06-27 10:13AM EDT | 12,325.00 | 302.00 | 313.20 | 331.60 | -460.30 | -60.38% | 2 | 3 | 53.19% |
| NDXP220627P12350000 | 2022-06-21 3:56PM EDT | 12,350.00 | 816.05 | 322.60 | 337.90 | 0.00 | - | - | 1 | 50.25% |
| NDXP220627P12375000 | 2022-06-21 3:56PM EDT | 12,375.00 | 835.45 | 339.80 | 357.30 | 0.00 | - | 1 | 2 | 49.07% |
| NDXP220627P12400000 | 2022-06-27 9:31AM EDT | 12,400.00 | 267.00 | 386.70 | 404.50 | +8.10 | +3.13% | 2 | 1 | 60.15% |
| NDXP220627P12450000 | 2022-06-21 2:47PM EDT | 12,450.00 | 900.36 | 434.30 | 453.90 | 0.00 | - | 2 | 5 | 64.31% |
| NDXP220627P12475000 | 2022-06-09 2:07PM EDT | 12,475.00 | 296.30 | 454.40 | 473.90 | 0.00 | - | 5 | 4 | 63.48% |
| NDXP220627P12500000 | 2022-06-27 9:44AM EDT | 12,500.00 | 485.00 | 478.80 | 505.80 | +10.13 | +2.13% | 2 | 6 | 68.04% |
| NDXP220627P12525000 | 2022-06-06 9:56AM EDT | 12,525.00 | 288.50 | 504.10 | 534.00 | 0.00 | - | - | 2 | 71.64% |
| NDXP220627P12575000 | 2022-06-24 10:19AM EDT | 12,575.00 | 563.05 | 546.90 | 583.20 | 0.00 | - | 1 | 1 | 73.54% |
| NDXP220627P12600000 | 2022-06-24 10:19AM EDT | 12,600.00 | 588.05 | 577.70 | 607.90 | 0.00 | - | 1 | 3 | 77.86% |
| NDXP220627P12650000 | 2022-06-23 1:01PM EDT | 12,650.00 | 1,122.28 | 620.40 | 650.90 | 0.00 | - | 1 | 5 | 76.86% |
| NDXP220627P12700000 | 2022-06-13 10:31AM EDT | 12,700.00 | 1,330.60 | 670.60 | 700.90 | 0.00 | - | 1 | 1 | 81.28% |
| NDXP220627P12925000 | 2022-06-15 1:42PM EDT | 12,925.00 | 1,423.55 | 896.40 | 932.60 | 0.00 | - | - | 2 | 103.46% |
| NDXP220627P12950000 | 2022-06-15 1:42PM EDT | 12,950.00 | 1,447.20 | 918.00 | 949.40 | 0.00 | - | - | 2 | 99.95% |
| NDXP220627P13500000 | 2022-06-22 9:54AM EDT | 13,500.00 | 1,950.35 | 1,467.70 | 1,498.30 | 0.00 | - | 1 | 2 | 139.89% |
| NDXP220627P13575000 | 2022-06-24 10:08AM EDT | 13,575.00 | 1,551.80 | 1,543.70 | 1,591.80 | 0.00 | - | 2 | 2 | 156.69% |
| NDXP220627P13750000 | 2022-06-24 10:08AM EDT | 13,750.00 | 1,727.10 | 1,714.50 | 1,746.00 | 0.00 | - | 2 | 2 | 153.10% |
© 2022 Yahoo. Todos los derechos reservados.
