Mercados españoles cerrados en 3 hrs 38 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.582,54+352,81 (+3,14%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara5 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221005C110500002022-09-30 9:38AM EDT11,050.00222.700.000.000.00-130.00%
NDXP221005C110600002022-09-30 3:50PM EDT11,060.00146.100.000.000.00-210.00%
NDXP221005C111000002022-10-03 10:22AM EDT11,100.00136.100.000.000.00-330.00%
NDXP221005C111400002022-09-30 3:57PM EDT11,140.0094.200.000.000.00-110.00%
NDXP221005C111500002022-10-04 9:45AM EDT11,150.00362.600.000.000.00-2250.00%
NDXP221005C111600002022-09-30 10:31AM EDT11,160.00215.000.000.000.00-410.00%
NDXP221005C111700002022-10-04 9:53AM EDT11,170.00375.170.000.000.00-110.00%
NDXP221005C111800002022-09-30 3:50PM EDT11,180.0095.200.000.000.00-330.00%
NDXP221005C111900002022-09-30 3:50PM EDT11,190.0091.500.000.000.00-330.00%
NDXP221005C112000002022-10-04 3:40PM EDT11,200.00359.700.000.000.00-18190.00%
NDXP221005C112100002022-10-03 10:03AM EDT11,210.0092.550.000.000.00-350.00%
NDXP221005C112200002022-10-04 10:59AM EDT11,220.00401.230.000.000.00-360.00%
NDXP221005C112250002022-10-04 11:16AM EDT11,225.00382.320.000.000.00-120.00%
NDXP221005C112300002022-10-04 3:57PM EDT11,230.00346.030.000.000.00-140.00%
NDXP221005C112400002022-09-30 2:47PM EDT11,240.0099.300.000.000.00-150.00%
NDXP221005C112500002022-10-04 2:49PM EDT11,250.00332.290.000.000.00-10240.00%
NDXP221005C112600002022-10-04 11:17AM EDT11,260.00352.460.000.000.00-8140.00%
NDXP221005C112700002022-09-30 11:35AM EDT11,270.00171.480.000.000.00-330.00%
NDXP221005C112750002022-10-03 1:00PM EDT11,275.0066.900.000.000.00-140.00%
NDXP221005C112800002022-10-04 2:48PM EDT11,280.00294.950.000.000.00-130.00%
NDXP221005C112900002022-10-04 2:48PM EDT11,290.00285.850.000.000.00-110.00%
NDXP221005C113000002022-09-30 2:25PM EDT11,300.0089.300.000.000.00-160.00%
NDXP221005C113100002022-10-03 11:09AM EDT11,310.0062.700.000.000.00-240.00%
NDXP221005C113200002022-10-03 11:09AM EDT11,320.0059.200.000.000.00-220.00%
NDXP221005C113250002022-10-03 11:09AM EDT11,325.0057.600.000.000.00-330.00%
NDXP221005C113300002022-10-04 1:19PM EDT11,330.00184.450.000.000.00-240.00%
NDXP221005C113400002022-09-30 12:26PM EDT11,340.0099.300.000.000.00-440.00%
NDXP221005C113500002022-10-04 3:52PM EDT11,350.00222.670.000.000.00-580.00%
NDXP221005C113600002022-10-03 2:34PM EDT11,360.0073.950.000.000.00-160.00%
NDXP221005C113700002022-10-04 1:06PM EDT11,370.00183.100.000.000.00-460.00%
NDXP221005C113750002022-10-03 11:30AM EDT11,375.0045.000.000.000.00-120.00%
NDXP221005C113800002022-10-04 1:23PM EDT11,380.00152.440.000.000.00-170.00%
NDXP221005C113900002022-10-03 3:44PM EDT11,390.0059.800.000.000.00-450.00%
NDXP221005C114000002022-10-04 2:49PM EDT11,400.00199.660.000.000.00-590.00%
NDXP221005C114100002022-10-04 12:01PM EDT11,410.00207.550.000.000.00-250.00%
NDXP221005C114200002022-10-04 9:43AM EDT11,420.00152.740.000.000.00-9130.00%
NDXP221005C114250002022-10-04 10:13AM EDT11,425.00212.910.000.000.00-10110.00%
NDXP221005C114400002022-10-04 2:08PM EDT11,440.00156.710.000.000.00-270.00%
NDXP221005C114600002022-10-04 9:43AM EDT11,460.00127.700.000.000.00-190.00%
NDXP221005C114700002022-09-26 1:34PM EDT11,470.00171.300.000.000.00--30.00%
NDXP221005C114750002022-10-04 4:01PM EDT11,475.00144.600.000.000.00-520.00%
NDXP221005C114800002022-09-30 10:27AM EDT11,480.0071.400.000.000.00-110.00%
NDXP221005C115000002022-10-04 4:01PM EDT11,500.00127.100.000.000.00-28180.00%
NDXP221005C115100002022-10-04 2:50PM EDT11,510.00117.400.000.000.00-4120.00%
NDXP221005C115200002022-10-04 2:50PM EDT11,520.00111.100.000.000.00-940.00%
NDXP221005C115250002022-10-04 1:53PM EDT11,525.0099.560.000.000.00-450.00%
NDXP221005C115300002022-10-03 1:22PM EDT11,530.0013.050.000.000.00-340.00%
NDXP221005C115500002022-10-04 4:05PM EDT11,550.00106.880.000.000.00-64330.00%
NDXP221005C115600002022-10-04 3:39PM EDT11,560.0078.300.000.000.00-33410.00%
NDXP221005C115700002022-10-04 3:55PM EDT11,570.0078.130.000.000.00-30190.00%
NDXP221005C115750002022-10-04 3:56PM EDT11,575.0078.980.000.000.00-59230.00%
NDXP221005C115800002022-10-04 4:02PM EDT11,580.0088.050.000.000.00-15100.00%
NDXP221005C116000002022-10-04 4:02PM EDT11,600.0077.250.000.000.00-21900.78%
NDXP221005C116100002022-10-04 9:39AM EDT11,610.0053.500.000.000.00-230.78%
NDXP221005C116200002022-10-04 3:34PM EDT11,620.0043.500.000.000.00-9861.56%
NDXP221005C116250002022-10-04 1:49PM EDT11,625.0041.950.000.000.00-3101.56%
NDXP221005C116300002022-10-04 3:54PM EDT11,630.0048.290.000.000.00-791.56%
NDXP221005C116400002022-10-04 3:38PM EDT11,640.0043.300.000.000.00-19161.56%
NDXP221005C116500002022-10-04 3:31PM EDT11,650.0031.950.000.000.00-561093.13%
NDXP221005C116600002022-10-04 9:59AM EDT11,660.0052.100.000.000.00-293.13%
NDXP221005C116700002022-10-04 2:56PM EDT11,670.0041.600.000.000.00-56523.13%
NDXP221005C116750002022-10-04 2:55PM EDT11,675.0038.100.000.000.00-10133.13%
NDXP221005C116800002022-10-04 3:52PM EDT11,680.0028.830.000.000.00-973.13%
NDXP221005C116900002022-10-04 3:05PM EDT11,690.0027.360.000.000.00-1083.13%
NDXP221005C117000002022-10-04 3:59PM EDT11,700.0025.500.000.000.00-47243.13%
NDXP221005C117100002022-10-04 3:57PM EDT11,710.0023.150.000.000.00-973.13%
NDXP221005C117250002022-10-04 3:43PM EDT11,725.0018.330.000.000.00-26286.25%
NDXP221005C117300002022-10-04 11:01AM EDT11,730.0041.340.000.000.00-10116.25%
NDXP221005C117400002022-10-04 3:30PM EDT11,740.0013.150.000.000.00-466.25%
NDXP221005C117500002022-10-04 4:05PM EDT11,750.0020.600.000.000.00-100486.25%
NDXP221005C117600002022-10-04 3:29PM EDT11,760.0010.550.000.000.00-7196.25%
NDXP221005C117700002022-10-04 4:05PM EDT11,770.0016.500.000.000.00-16136.25%
NDXP221005C117750002022-10-04 3:59PM EDT11,775.0012.290.000.000.00-21136.25%
NDXP221005C117900002022-10-04 1:18PM EDT11,790.004.980.000.000.00-12156.25%
NDXP221005C118000002022-10-04 3:57PM EDT11,800.007.170.000.000.00-227746.25%
NDXP221005C118100002022-10-04 2:27PM EDT11,810.007.750.000.000.00-8176.25%
NDXP221005C118250002022-10-04 2:48PM EDT11,825.007.200.000.000.00-10116.25%
NDXP221005C118300002022-10-04 3:59PM EDT11,830.006.080.000.000.00-666.25%
NDXP221005C118400002022-10-04 2:35PM EDT11,840.005.000.000.000.00-126.25%
NDXP221005C118500002022-10-04 3:38PM EDT11,850.004.280.000.000.00-49236.25%
NDXP221005C118600002022-10-04 1:38PM EDT11,860.003.200.000.000.00-116.25%
NDXP221005C118700002022-10-04 1:18PM EDT11,870.002.200.000.000.00-22256.25%
NDXP221005C118750002022-10-04 2:16PM EDT11,875.003.320.000.000.00-156.25%
NDXP221005C119000002022-10-04 4:00PM EDT11,900.002.380.000.000.00-313112.50%
NDXP221005C119100002022-10-04 3:46PM EDT11,910.001.850.000.000.00-4412.50%
NDXP221005C119400002022-10-04 4:00PM EDT11,940.001.580.000.000.00-31112.50%
NDXP221005C119500002022-10-04 3:55PM EDT11,950.001.360.000.000.00-677912.50%
NDXP221005C119600002022-10-04 12:32PM EDT11,960.002.500.000.000.00-2812.50%
NDXP221005C119700002022-10-04 3:59PM EDT11,970.001.110.000.000.00-633712.50%
NDXP221005C119750002022-10-04 3:39PM EDT11,975.000.900.000.000.00-41012.50%
NDXP221005C119800002022-10-04 4:08PM EDT11,980.001.200.000.000.00-2412.50%
NDXP221005C120000002022-10-04 4:12PM EDT12,000.000.950.000.000.00-886112.50%
NDXP221005C120250002022-10-04 2:38PM EDT12,025.000.850.000.000.00-202012.50%
NDXP221005C120500002022-10-04 3:40PM EDT12,050.000.570.000.000.00-493012.50%
NDXP221005C120750002022-10-04 11:38AM EDT12,075.001.050.000.000.00-402312.50%
NDXP221005C121000002022-10-04 11:44AM EDT12,100.000.800.000.000.00-493412.50%
NDXP221005C121250002022-09-20 9:55AM EDT12,125.00200.400.000.000.00--112.50%
NDXP221005C121500002022-10-03 10:40AM EDT12,150.000.250.000.000.00-7812.50%
NDXP221005C121750002022-10-04 10:37AM EDT12,175.000.580.000.000.00-2312.50%
NDXP221005C122000002022-10-04 10:22AM EDT12,200.000.550.000.000.00-171812.50%
NDXP221005C122250002022-10-04 1:53PM EDT12,225.000.350.000.000.00-2325.00%
NDXP221005C122500002022-10-04 4:12PM EDT12,250.000.100.000.000.00-8625.00%
NDXP221005C122750002022-10-04 4:11PM EDT12,275.000.100.000.000.00-71025.00%
NDXP221005C123000002022-10-04 11:43AM EDT12,300.000.260.000.000.00-223125.00%
NDXP221005C123250002022-09-30 1:43PM EDT12,325.000.380.000.000.00-10325.00%
NDXP221005C123500002022-09-30 10:40AM EDT12,350.001.020.000.000.00-1125.00%
NDXP221005C123750002022-09-27 2:47PM EDT12,375.005.550.050.000.00-4525.00%
NDXP221005C124000002022-09-26 12:45PM EDT12,400.006.600.000.000.00-25125.00%
NDXP221005C124250002022-09-30 9:47AM EDT12,425.001.050.000.000.00-1325.00%
NDXP221005C124500002022-09-21 10:17AM EDT12,450.0099.100.000.000.00--325.00%
NDXP221005C125000002022-10-04 10:43AM EDT12,500.000.200.000.000.00-7925.00%
NDXP221005C125500002022-09-27 9:41AM EDT12,550.006.100.000.000.00-2225.00%
NDXP221005C125750002022-09-21 3:43PM EDT12,575.0034.900.000.000.00--725.00%
NDXP221005C126000002022-09-21 3:43PM EDT12,600.0030.700.000.000.00--7925.00%
NDXP221005C126250002022-09-21 3:43PM EDT12,625.0029.800.000.000.00--1025.00%
NDXP221005C127000002022-09-27 11:20AM EDT12,700.001.670.000.000.00-1425.00%
NDXP221005C128000002022-09-28 3:33PM EDT12,800.001.110.000.000.00--1325.00%
NDXP221005C129000002022-09-28 3:33PM EDT12,900.000.890.000.000.00-131725.00%
NDXP221005C130000002022-09-22 10:10AM EDT13,000.004.700.000.000.00-1350.00%
NDXP221005C130500002022-09-26 3:00PM EDT13,050.000.870.000.000.00--550.00%
NDXP221005C131000002022-09-27 9:32AM EDT13,100.000.900.000.000.00-2450.00%
NDXP221005C131500002022-09-26 10:21AM EDT13,150.001.250.000.000.00-2150.00%
NDXP221005C132000002022-09-08 11:00AM EDT13,200.0079.800.000.000.00--150.00%
NDXP221005C133000002022-09-16 3:11PM EDT13,300.0011.250.000.000.00-1150.00%
NDXP221005C133750002022-09-26 3:00PM EDT13,375.000.370.000.000.00--550.00%
NDXP221005C137750002022-09-20 9:30AM EDT13,775.001.550.000.000.00--1050.00%
NDXP221005C139250002022-09-23 3:31PM EDT13,925.000.450.000.000.00-1150.00%
NDXP221005C140000002022-09-14 10:21AM EDT14,000.004.600.000.000.00-1150.00%
NDXP221005C142000002022-09-13 2:02PM EDT14,200.003.300.000.000.00-1150.00%
Ventaspara5 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221005P090000002022-09-30 11:41AM EDT9,000.000.300.000.000.00-2750.00%
NDXP221005P095000002022-10-04 10:02AM EDT9,500.000.050.000.000.00-2350.00%
NDXP221005P096000002022-09-30 3:38PM EDT9,600.001.370.000.000.00-11450.00%
NDXP221005P097000002022-09-29 2:35PM EDT9,700.004.400.000.000.00-91950.00%
NDXP221005P099000002022-10-04 12:52PM EDT9,900.000.050.000.000.00-1550.00%
NDXP221005P100000002022-10-04 4:03PM EDT10,000.000.100.000.000.00-436150.00%
NDXP221005P100250002022-10-03 10:56AM EDT10,025.000.800.000.000.00-4750.00%
NDXP221005P100500002022-10-03 9:39AM EDT10,050.002.570.000.000.00-101150.00%
NDXP221005P101000002022-10-04 11:50AM EDT10,100.000.220.000.000.00-510950.00%
NDXP221005P101250002022-09-29 9:30AM EDT10,125.008.700.000.000.00--1050.00%
NDXP221005P101500002022-10-03 9:39AM EDT10,150.003.760.000.000.00-31350.00%
NDXP221005P101750002022-10-03 9:39AM EDT10,175.004.140.000.000.00-141450.00%
NDXP221005P102250002022-10-03 3:00PM EDT10,225.001.100.000.000.00-41250.00%
NDXP221005P102500002022-10-03 3:00PM EDT10,250.001.200.000.000.00-465450.00%
NDXP221005P102750002022-10-04 1:03PM EDT10,275.000.200.000.000.00-51550.00%
NDXP221005P103000002022-10-03 3:56PM EDT10,300.001.900.000.000.00-516050.00%
NDXP221005P103250002022-10-04 9:30AM EDT10,325.000.690.000.000.00-11650.00%
NDXP221005P103500002022-09-29 9:30AM EDT10,350.0015.590.000.000.00--1150.00%
NDXP221005P103750002022-10-04 4:02PM EDT10,375.000.400.000.000.00-181750.00%
NDXP221005P104000002022-10-03 3:10PM EDT10,400.002.410.000.000.00-5725.00%
NDXP221005P104250002022-10-04 9:30AM EDT10,425.001.210.000.000.00-11225.00%
NDXP221005P104750002022-10-04 10:08AM EDT10,475.000.380.000.000.00-2725.00%
NDXP221005P105000002022-10-04 3:48PM EDT10,500.000.400.000.000.00-132525.00%
NDXP221005P105250002022-10-04 10:14AM EDT10,525.000.780.000.000.00-2425.00%
NDXP221005P105500002022-10-04 10:55AM EDT10,550.000.610.000.000.00-6925.00%
NDXP221005P105750002022-09-30 12:24PM EDT10,575.0020.950.000.000.00-1525.00%
NDXP221005P105900002022-10-04 11:50AM EDT10,590.000.570.000.000.00-1125.00%
NDXP221005P106000002022-10-04 11:50AM EDT10,600.000.670.000.000.00-292225.00%
NDXP221005P106100002022-10-04 9:31AM EDT10,610.002.100.000.000.00-3425.00%
NDXP221005P106500002022-10-04 1:01PM EDT10,650.000.830.000.000.00-3925.00%
NDXP221005P106750002022-10-03 2:29PM EDT10,675.007.600.000.000.00-2225.00%
NDXP221005P107000002022-10-04 1:29PM EDT10,700.000.750.000.000.00-6825.00%
NDXP221005P107200002022-09-30 3:28PM EDT10,720.0057.200.000.000.00-3225.00%
NDXP221005P107250002022-10-04 1:18PM EDT10,725.001.300.000.000.00-2625.00%
NDXP221005P107500002022-10-04 4:06PM EDT10,750.000.800.000.000.00-181225.00%
NDXP221005P107700002022-10-04 1:38PM EDT10,770.001.100.000.000.00-8925.00%
NDXP221005P107750002022-10-04 4:14PM EDT10,775.001.450.000.000.00-433025.00%
NDXP221005P107800002022-10-04 10:11AM EDT10,780.001.770.000.000.00-21121225.00%
NDXP221005P107900002022-10-04 3:47PM EDT10,790.000.860.000.000.00-2325.00%
NDXP221005P108000002022-10-04 3:11PM EDT10,800.001.000.000.000.00-25823825.00%
NDXP221005P108100002022-10-04 2:47PM EDT10,810.000.950.000.000.00-23625.00%
NDXP221005P108200002022-10-04 2:56PM EDT10,820.001.000.000.000.00-2325.00%
NDXP221005P108250002022-10-04 1:15PM EDT10,825.002.100.000.000.00-151925.00%
NDXP221005P108400002022-09-30 10:33AM EDT10,840.0053.400.000.000.00-1125.00%
NDXP221005P108500002022-10-04 2:48PM EDT10,850.001.070.000.000.00-552325.00%
NDXP221005P108600002022-10-04 10:45AM EDT10,860.002.380.000.000.00-4525.00%
NDXP221005P108750002022-10-04 12:44PM EDT10,875.002.020.000.000.00-221225.00%
NDXP221005P108800002022-10-04 10:29AM EDT10,880.002.990.000.000.00-101225.00%
NDXP221005P109000002022-10-04 4:05PM EDT10,900.001.370.000.000.00-372625.00%
NDXP221005P109100002022-10-04 3:55PM EDT10,910.001.250.000.000.00-121225.00%
NDXP221005P109200002022-10-04 4:06PM EDT10,920.002.000.000.000.00-8725.00%
NDXP221005P109250002022-10-04 12:28PM EDT10,925.002.220.000.000.00-3925.00%
NDXP221005P109300002022-10-04 3:27PM EDT10,930.001.420.000.000.00-5425.00%
NDXP221005P109500002022-10-04 4:11PM EDT10,950.002.000.000.000.00-272625.00%
NDXP221005P109750002022-10-04 3:49PM EDT10,975.001.700.000.000.00-5925.00%
NDXP221005P109900002022-10-04 3:47PM EDT10,990.001.850.000.000.00-2225.00%
NDXP221005P110000002022-10-04 4:06PM EDT11,000.002.600.000.000.00-833912.50%
NDXP221005P110100002022-10-04 3:55PM EDT11,010.001.810.000.000.00-1712.50%
NDXP221005P110200002022-10-04 4:06PM EDT11,020.002.700.000.000.00-131912.50%
NDXP221005P110250002022-10-04 3:38PM EDT11,025.002.100.000.000.00-414112.50%
NDXP221005P110300002022-10-04 3:30PM EDT11,030.002.300.000.000.00-3612.50%
NDXP221005P110400002022-10-04 4:03PM EDT11,040.002.380.000.000.00-2612.50%
NDXP221005P110500002022-10-04 3:38PM EDT11,050.002.350.000.000.00-462412.50%
NDXP221005P110600002022-10-04 2:14PM EDT11,060.003.700.000.000.00-3712.50%
NDXP221005P110700002022-10-04 1:18PM EDT11,070.007.450.000.000.00-2312.50%
NDXP221005P110750002022-10-04 3:57PM EDT11,075.002.650.000.000.00-353112.50%
NDXP221005P110800002022-09-30 2:30PM EDT11,080.00156.700.000.000.00-1212.50%
NDXP221005P110900002022-10-04 1:26PM EDT11,090.006.470.000.000.00-3512.50%
NDXP221005P111000002022-10-04 3:57PM EDT11,100.002.990.000.000.00-413412.50%
NDXP221005P111100002022-10-04 4:11PM EDT11,110.003.750.000.000.00-1312.50%
NDXP221005P111200002022-09-28 3:26PM EDT11,120.0090.790.000.000.00--112.50%
NDXP221005P111250002022-10-04 1:39PM EDT11,125.007.900.000.000.00-2612.50%
NDXP221005P111300002022-10-04 4:07PM EDT11,130.003.800.000.000.00-41112.50%
NDXP221005P111400002022-10-04 4:03PM EDT11,140.003.580.000.000.00-3412.50%
NDXP221005P111500002022-10-04 12:03PM EDT11,150.007.210.000.000.00-61212.50%
NDXP221005P111600002022-10-04 3:59PM EDT11,160.003.590.000.000.00-111212.50%
NDXP221005P111700002022-10-04 1:40PM EDT11,170.0010.800.000.000.00-81012.50%
NDXP221005P111750002022-10-04 10:00AM EDT11,175.0012.450.000.000.00-41512.50%
NDXP221005P111800002022-10-04 10:25AM EDT11,180.0012.080.000.000.00-202412.50%
NDXP221005P111900002022-10-04 3:58PM EDT11,190.005.240.000.000.00-81212.50%
NDXP221005P112000002022-10-04 3:58PM EDT11,200.005.650.000.000.00-613312.50%
NDXP221005P112100002022-10-04 3:51PM EDT11,210.006.380.000.000.00-4712.50%
NDXP221005P112200002022-10-04 1:49PM EDT11,220.0012.400.000.000.00-101612.50%
NDXP221005P112250002022-10-04 3:40PM EDT11,225.007.750.000.000.00-91412.50%
NDXP221005P112300002022-10-04 2:59PM EDT11,230.007.250.000.000.00-91412.50%
NDXP221005P112400002022-10-04 12:15PM EDT11,240.0012.770.000.000.00-21212.50%
NDXP221005P112500002022-10-04 2:59PM EDT11,250.008.270.000.000.00-312012.50%
NDXP221005P112600002022-10-04 4:08PM EDT11,260.007.800.000.000.00-515112.50%
NDXP221005P112700002022-10-04 12:15PM EDT11,270.0015.420.000.000.00-2912.50%
NDXP221005P112750002022-10-04 4:07PM EDT11,275.008.400.000.000.00-131212.50%
NDXP221005P112800002022-10-04 4:08PM EDT11,280.008.850.000.000.00-454612.50%
NDXP221005P112900002022-09-28 3:56PM EDT11,290.00127.500.000.000.00--212.50%
NDXP221005P113000002022-10-04 3:57PM EDT11,300.0012.270.000.000.00-25156.25%
NDXP221005P113250002022-10-04 9:30AM EDT11,325.0047.900.000.000.00-136.25%
NDXP221005P113500002022-10-04 4:05PM EDT11,350.0013.740.000.000.00-88256.25%
NDXP221005P114000002022-10-04 3:51PM EDT11,400.0027.100.000.000.00-85206.25%
NDXP221005P114250002022-10-04 1:33PM EDT11,425.0051.300.000.000.00-766.25%
NDXP221005P114300002022-10-04 10:43AM EDT11,430.0038.800.000.000.00-126.25%
NDXP221005P114400002022-10-04 2:08PM EDT11,440.0044.120.000.000.00-236.25%
NDXP221005P114500002022-10-04 3:32PM EDT11,450.0044.000.000.000.00-443.13%
NDXP221005P114600002022-10-04 1:28PM EDT11,460.0070.000.000.000.00-323.13%
NDXP221005P114750002022-10-04 1:08PM EDT11,475.0073.900.000.000.00-1053.13%
NDXP221005P115000002022-10-04 4:05PM EDT11,500.0042.130.000.000.00-126453.13%
NDXP221005P115250002022-10-04 10:31AM EDT11,525.0080.950.000.000.00-681.56%
NDXP221005P115500002022-10-04 3:58PM EDT11,550.0071.490.000.000.00-18181.56%
NDXP221005P115750002022-10-04 3:59PM EDT11,575.0082.500.000.000.00-49150.39%
NDXP221005P116000002022-10-04 3:53PM EDT11,600.0097.250.000.000.00-41290.00%
NDXP221005P116200002022-10-04 10:43AM EDT11,620.00106.950.000.000.00-1020.00%
NDXP221005P116500002022-10-04 3:32PM EDT11,650.00142.000.000.000.00-140.00%
NDXP221005P116750002022-09-20 10:25AM EDT11,675.00247.100.000.000.00-110.00%
NDXP221005P117000002022-10-04 12:34PM EDT11,700.00154.600.000.000.00-170.00%
NDXP221005P117250002022-09-16 3:43PM EDT11,725.00288.800.000.000.00--10.00%
NDXP221005P118000002022-10-04 3:10PM EDT11,800.00263.100.000.000.00-12350.00%
NDXP221005P118750002022-09-20 3:50PM EDT11,875.00321.820.000.000.00--00.00%
NDXP221005P119000002022-09-21 10:17AM EDT11,900.00313.500.000.000.00-3110.00%
NDXP221005P119500002022-09-20 3:50PM EDT11,950.00357.800.000.000.00--00.00%
NDXP221005P120000002022-09-07 3:50PM EDT12,000.00289.300.000.000.00-110.00%
NDXP221005P120100002022-09-26 3:38PM EDT12,010.00755.100.000.000.00--10.00%
NDXP221005P120700002022-09-26 3:38PM EDT12,070.00807.700.000.000.00--10.00%
NDXP221005P121000002022-10-04 3:39PM EDT12,100.00541.450.000.000.00-580.00%
NDXP221005P122000002022-10-04 3:09PM EDT12,200.00652.520.000.000.00-6100.00%
NDXP221005P122250002022-10-03 2:33PM EDT12,225.00960.300.000.000.00-110.00%
NDXP221005P122500002022-10-04 2:50PM EDT12,250.00675.680.000.000.00-770.00%
NDXP221005P123000002022-10-04 2:37PM EDT12,300.00760.900.000.000.00-8110.00%
NDXP221005P124000002022-09-14 3:22PM EDT12,400.00535.200.000.000.00-110.00%
NDXP221005P125000002022-09-30 3:52PM EDT12,500.001,481.200.000.000.00-110.00%
NDXP221005P125500002022-09-22 10:01AM EDT12,550.001,052.500.000.000.00--10.00%
NDXP221005P127000002022-09-20 3:18PM EDT12,700.00899.000.000.000.00--10.00%