^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara6 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230606C12900000 | 2023-06-05 2:16PM EDT | 12,900.00 | 1,680.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230606C13000000 | 2023-06-05 2:16PM EDT | 13,000.00 | 1,494.45 | 0.00 | 0.00 | -86.17 | -5.45% | 1 | 1 | 0.00% |
| NDXP230606C13100000 | 2023-06-02 9:55AM EDT | 13,100.00 | 1,402.00 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| NDXP230606C13150000 | 2023-06-06 2:38PM EDT | 13,150.00 | 1,388.91 | 0.00 | 0.00 | +36.81 | +2.72% | 1 | 8 | 0.00% |
| NDXP230606C13175000 | 2023-06-06 2:38PM EDT | 13,175.00 | 1,362.79 | 1,282.00 | 1,482.00 | +119.09 | +9.58% | 1 | 1 | 181.23% |
| NDXP230606C13275000 | 2023-05-17 11:03AM EDT | 13,275.00 | 357.29 | 1,182.00 | 1,382.00 | 0.00 | - | - | 1 | 171.73% |
| NDXP230606C13400000 | 2023-05-24 9:33AM EDT | 13,400.00 | 322.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230606C13500000 | 2023-06-06 10:49AM EDT | 13,500.00 | 1,073.80 | 0.00 | 0.00 | +28.60 | +2.74% | 2 | 13 | 0.00% |
| NDXP230606C13600000 | 2023-06-05 9:32AM EDT | 13,600.00 | 969.93 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 0.00% |
| NDXP230606C13675000 | 2023-06-05 9:32AM EDT | 13,675.00 | 897.15 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 0.00% |
| NDXP230606C13700000 | 2023-06-05 3:44PM EDT | 13,700.00 | 872.91 | 0.00 | 0.00 | 0.00 | - | 39 | 13 | 0.00% |
| NDXP230606C13710000 | 2023-06-06 10:20AM EDT | 13,710.00 | 826.10 | 0.00 | 0.00 | +233.40 | +39.38% | 1 | 1 | 0.00% |
| NDXP230606C13725000 | 2023-06-05 3:44PM EDT | 13,725.00 | 848.09 | 0.00 | 0.00 | 0.00 | - | 39 | 13 | 0.00% |
| NDXP230606C13750000 | 2023-06-06 2:25PM EDT | 13,750.00 | 787.15 | 0.00 | 0.00 | +136.00 | +20.89% | 4 | 6 | 0.00% |
| NDXP230606C13760000 | 2023-06-06 2:25PM EDT | 13,760.00 | 777.15 | 0.00 | 0.00 | -45.58 | -5.54% | 4 | 26 | 0.00% |
| NDXP230606C13775000 | 2023-06-06 11:45AM EDT | 13,775.00 | 811.69 | 0.00 | 0.00 | -39.99 | -4.70% | 7 | 35 | 0.00% |
| NDXP230606C13800000 | 2023-06-06 11:45AM EDT | 13,800.00 | 786.40 | 0.00 | 0.00 | -40.38 | -4.88% | 8 | 26 | 0.00% |
| NDXP230606C13825000 | 2023-05-26 12:51PM EDT | 13,825.00 | 520.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230606C13830000 | 2023-06-05 9:42AM EDT | 13,830.00 | 777.70 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
| NDXP230606C13840000 | 2023-06-05 9:42AM EDT | 13,840.00 | 767.44 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NDXP230606C13850000 | 2023-06-05 12:26PM EDT | 13,850.00 | 798.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDXP230606C13870000 | 2023-05-31 11:45AM EDT | 13,870.00 | 409.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP230606C13875000 | 2023-05-31 11:45AM EDT | 13,875.00 | 405.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP230606C13900000 | 2023-06-05 2:30PM EDT | 13,900.00 | 691.51 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP230606C13910000 | 2023-06-01 2:43PM EDT | 13,910.00 | 565.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230606C13920000 | 2023-06-05 2:30PM EDT | 13,920.00 | 671.59 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP230606C13925000 | 2023-06-01 10:47AM EDT | 13,925.00 | 443.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP230606C13950000 | 2023-06-06 10:00AM EDT | 13,950.00 | 567.19 | 0.00 | 0.00 | -121.61 | -17.66% | 1 | 12 | 0.00% |
| NDXP230606C13975000 | 2023-06-02 3:23PM EDT | 13,975.00 | 591.88 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP230606C13980000 | 2023-06-06 2:39PM EDT | 13,980.00 | 557.40 | 0.00 | 0.00 | +207.85 | +59.46% | 6 | 6 | 0.00% |
| NDXP230606C14000000 | 2023-06-06 2:39PM EDT | 14,000.00 | 537.40 | 0.00 | 0.00 | -94.19 | -14.91% | 14 | 17 | 0.00% |
| NDXP230606C14020000 | 2023-06-01 1:59PM EDT | 14,020.00 | 451.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230606C14025000 | 2023-06-06 1:06PM EDT | 14,025.00 | 492.50 | 0.00 | 0.00 | +63.68 | +14.85% | 8 | 19 | 0.00% |
| NDXP230606C14030000 | 2023-05-30 10:55AM EDT | 14,030.00 | 453.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP230606C14050000 | 2023-06-06 2:19PM EDT | 14,050.00 | 487.45 | 0.00 | 0.00 | -92.77 | -15.99% | 13 | 30 | 0.00% |
| NDXP230606C14060000 | 2023-06-06 11:31AM EDT | 14,060.00 | 483.77 | 0.00 | 0.00 | -38.83 | -7.43% | 4 | 5 | 0.00% |
| NDXP230606C14075000 | 2023-06-06 2:19PM EDT | 14,075.00 | 462.45 | 0.00 | 0.00 | +62.00 | +15.48% | 9 | 15 | 0.00% |
| NDXP230606C14100000 | 2023-06-05 1:52PM EDT | 14,100.00 | 497.31 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP230606C14110000 | 2023-06-06 2:22PM EDT | 14,110.00 | 417.93 | 0.00 | 0.00 | -76.38 | -15.45% | 6 | 3 | 0.00% |
| NDXP230606C14125000 | 2023-06-01 11:13AM EDT | 14,125.00 | 265.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230606C14140000 | 2023-06-06 11:52AM EDT | 14,140.00 | 433.35 | 0.00 | 0.00 | +117.68 | +37.28% | 1 | 1 | 0.00% |
| NDXP230606C14150000 | 2023-06-05 3:22PM EDT | 14,150.00 | 422.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP230606C14160000 | 2023-06-01 3:26PM EDT | 14,160.00 | 333.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230606C14175000 | 2023-06-05 4:09PM EDT | 14,175.00 | 330.66 | 0.00 | 0.00 | -59.39 | -15.23% | 1 | 3 | 0.00% |
| NDXP230606C14180000 | 2023-06-05 9:36AM EDT | 14,180.00 | 400.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230606C14200000 | 2023-06-05 3:22PM EDT | 14,200.00 | 373.23 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP230606C14210000 | 2023-06-05 12:37PM EDT | 14,210.00 | 434.07 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NDXP230606C14220000 | 2023-06-01 10:21AM EDT | 14,220.00 | 143.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230606C14225000 | 2023-06-05 4:09PM EDT | 14,225.00 | 280.68 | 0.00 | 0.00 | -59.87 | -17.58% | 1 | 2 | 0.00% |
| NDXP230606C14250000 | 2023-06-06 12:25PM EDT | 14,250.00 | 316.06 | 0.00 | 0.00 | -84.67 | -21.13% | 6 | 7 | 0.00% |
| NDXP230606C14260000 | 2023-06-05 11:32AM EDT | 14,260.00 | 396.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230606C14270000 | 2023-06-02 9:32AM EDT | 14,270.00 | 314.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230606C14275000 | 2023-06-06 2:26PM EDT | 14,275.00 | 267.61 | 0.00 | 0.00 | -28.36 | -9.58% | 10 | 10 | 0.00% |
| NDXP230606C14280000 | 2023-06-05 11:06AM EDT | 14,280.00 | 346.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP230606C14290000 | 2023-06-06 9:49AM EDT | 14,290.00 | 239.52 | 0.00 | 0.00 | +108.42 | +82.70% | 1 | 5 | 0.00% |
| NDXP230606C14300000 | 2023-06-06 1:06PM EDT | 14,300.00 | 217.10 | 0.00 | 0.00 | -78.70 | -26.61% | 2 | 6 | 0.00% |
| NDXP230606C14310000 | 2023-06-06 1:06PM EDT | 14,310.00 | 207.10 | 0.00 | 0.00 | -110.10 | -34.71% | 1 | 2 | 0.00% |
| NDXP230606C14320000 | 2023-06-06 11:21AM EDT | 14,320.00 | 244.58 | 0.00 | 0.00 | -93.36 | -27.63% | 1 | 1 | 0.00% |
| NDXP230606C14325000 | 2023-06-06 3:51PM EDT | 14,325.00 | 227.21 | 0.00 | 0.00 | +50.36 | +28.48% | 2 | 2 | 0.00% |
| NDXP230606C14340000 | 2023-06-06 9:49AM EDT | 14,340.00 | 191.46 | 0.00 | 0.00 | -44.52 | -18.87% | 2 | 0 | 0.00% |
| NDXP230606C14350000 | 2023-06-06 1:31PM EDT | 14,350.00 | 197.75 | 0.00 | 0.00 | -25.50 | -11.42% | 2 | 9 | 0.00% |
| NDXP230606C14360000 | 2023-06-06 11:47AM EDT | 14,360.00 | 201.37 | 0.00 | 0.00 | -97.71 | -32.67% | 1 | 2 | 0.00% |
| NDXP230606C14370000 | 2023-06-02 1:52PM EDT | 14,370.00 | 218.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230606C14375000 | 2023-06-06 3:51PM EDT | 14,375.00 | 177.69 | 0.00 | 0.00 | +9.34 | +5.55% | 18 | 18 | 0.00% |
| NDXP230606C14400000 | 2023-06-06 12:16PM EDT | 14,400.00 | 168.12 | 0.00 | 0.00 | -5.93 | -3.41% | 21 | 29 | 0.00% |
| NDXP230606C14410000 | 2023-06-06 11:17AM EDT | 14,410.00 | 121.03 | 0.00 | 0.00 | -68.07 | -36.00% | 15 | 4 | 0.00% |
| NDXP230606C14420000 | 2023-06-06 10:03AM EDT | 14,420.00 | 111.27 | 0.00 | 0.00 | -60.13 | -35.08% | 15 | 2 | 0.00% |
| NDXP230606C14425000 | 2023-06-06 12:01PM EDT | 14,425.00 | 166.50 | 0.00 | 0.00 | -47.05 | -22.03% | 18 | 17 | 0.00% |
| NDXP230606C14430000 | 2023-06-05 3:30PM EDT | 14,430.00 | 84.72 | 0.00 | 0.00 | -64.16 | -43.10% | 1 | 7 | 0.00% |
| NDXP230606C14440000 | 2023-06-06 1:40PM EDT | 14,440.00 | 106.86 | 0.00 | 0.00 | -9.23 | -7.95% | 4 | 1 | 0.00% |
| NDXP230606C14450000 | 2023-06-06 3:46PM EDT | 14,450.00 | 104.35 | 0.00 | 0.00 | -27.05 | -20.59% | 32 | 34 | 0.00% |
| NDXP230606C14470000 | 2023-06-06 3:10PM EDT | 14,470.00 | 102.90 | 0.00 | 0.00 | -8.17 | -7.36% | 11 | 10 | 0.00% |
| NDXP230606C14475000 | 2023-06-06 3:30PM EDT | 14,475.00 | 86.10 | 0.00 | 0.00 | -3.30 | -3.69% | 22 | 17 | 0.00% |
| NDXP230606C14480000 | 2023-06-06 3:51PM EDT | 14,480.00 | 71.15 | 0.00 | 0.00 | -68.30 | -48.98% | 12 | 2 | 0.00% |
| NDXP230606C14490000 | 2023-06-06 3:10PM EDT | 14,490.00 | 83.42 | 0.00 | 0.00 | -18.18 | -17.89% | 29 | 15 | 0.00% |
| NDXP230606C14500000 | 2023-06-06 3:54PM EDT | 14,500.00 | 52.05 | 0.00 | 0.00 | -40.30 | -43.64% | 55 | 27 | 0.00% |
| NDXP230606C14510000 | 2023-06-06 3:27PM EDT | 14,510.00 | 48.60 | 0.00 | 0.00 | -37.95 | -43.85% | 62 | 4 | 0.00% |
| NDXP230606C14520000 | 2023-06-06 3:27PM EDT | 14,520.00 | 29.00 | 0.00 | 0.00 | -52.41 | -64.38% | 56 | 22 | 0.00% |
| NDXP230606C14525000 | 2023-06-06 3:54PM EDT | 14,525.00 | 25.95 | 0.00 | 0.00 | -52.35 | -66.86% | 59 | 6 | 0.00% |
| NDXP230606C14530000 | 2023-06-06 3:51PM EDT | 14,530.00 | 21.96 | 0.00 | 0.00 | -41.00 | -65.12% | 89 | 12 | 0.00% |
| NDXP230606C14540000 | 2023-06-06 3:55PM EDT | 14,540.00 | 30.78 | 2.70 | 0.00 | -45.59 | -59.70% | 218 | 6 | 0.00% |
| NDXP230606C14550000 | 2023-06-06 3:59PM EDT | 14,550.00 | 12.45 | 1.00 | 0.00 | -53.38 | -81.09% | 586 | 19 | 0.00% |
| NDXP230606C14560000 | 2023-06-06 3:59PM EDT | 14,560.00 | 4.16 | 1.50 | 0.00 | -52.72 | -92.69% | 154 | 10 | 0.05% |
| NDXP230606C14570000 | 2023-06-06 3:58PM EDT | 14,570.00 | 4.22 | 0.20 | 0.00 | -48.43 | -91.98% | 263 | 22 | 0.39% |
| NDXP230606C14575000 | 2023-06-06 3:59PM EDT | 14,575.00 | 0.40 | 0.05 | 0.10 | -49.50 | -99.20% | 465 | 73 | 1.17% |
| NDXP230606C14580000 | 2023-06-06 3:59PM EDT | 14,580.00 | 0.13 | 0.00 | 0.10 | -46.37 | -99.72% | 191 | 14 | 1.45% |
| NDXP230606C14590000 | 2023-06-06 3:55PM EDT | 14,590.00 | 0.18 | 0.00 | 0.05 | -41.93 | -99.57% | 242 | 13 | 1.81% |
| NDXP230606C14600000 | 2023-06-06 3:49PM EDT | 14,600.00 | 0.53 | 0.00 | 0.05 | -37.53 | -98.61% | 340 | 49 | 2.30% |
| NDXP230606C14610000 | 2023-06-06 3:50PM EDT | 14,610.00 | 9.94 | 0.00 | 0.05 | -24.51 | -71.15% | 173 | 21 | 2.78% |
| NDXP230606C14620000 | 2023-06-06 3:55PM EDT | 14,620.00 | 0.08 | 0.00 | 0.10 | -32.12 | -99.75% | 151 | 10 | 3.53% |
| NDXP230606C14625000 | 2023-06-06 3:56PM EDT | 14,625.00 | 0.08 | 0.00 | 0.05 | -29.85 | -99.73% | 162 | 23 | 3.48% |
| NDXP230606C14630000 | 2023-06-06 3:51PM EDT | 14,630.00 | 0.16 | 0.00 | 0.05 | -28.20 | -99.44% | 162 | 7 | 3.71% |
| NDXP230606C14640000 | 2023-06-06 3:50PM EDT | 14,640.00 | 5.45 | 0.00 | 0.05 | -23.49 | -81.17% | 189 | 13 | 4.15% |
| NDXP230606C14650000 | 2023-06-06 3:37PM EDT | 14,650.00 | 0.02 | 0.00 | 0.05 | -23.98 | -99.92% | 664 | 71 | 4.62% |
| NDXP230606C14660000 | 2023-06-06 3:37PM EDT | 14,660.00 | 0.05 | 0.00 | 0.15 | -20.20 | -99.75% | 129 | 8 | 5.74% |
| NDXP230606C14670000 | 2023-06-06 3:37PM EDT | 14,670.00 | 0.06 | 0.00 | 0.05 | -19.34 | -99.69% | 397 | 15 | 5.49% |
| NDXP230606C14675000 | 2023-06-06 2:46PM EDT | 14,675.00 | 0.20 | 0.00 | 20.00 | -16.61 | -98.81% | 70 | 19 | 20.18% |
| NDXP230606C14680000 | 2023-06-06 3:50PM EDT | 14,680.00 | 14.56 | 0.00 | 20.00 | -1.79 | -10.95% | 122 | 35 | 20.66% |
| NDXP230606C14700000 | 2023-06-06 3:27PM EDT | 14,700.00 | 0.11 | 0.00 | 1.15 | -14.43 | -99.24% | 179 | 54 | 10.34% |
| NDXP230606C14710000 | 2023-06-06 12:29PM EDT | 14,710.00 | 0.35 | 0.00 | 20.00 | -14.26 | -97.60% | 60 | 11 | 23.49% |
| NDXP230606C14720000 | 2023-06-06 12:41PM EDT | 14,720.00 | 0.32 | 0.00 | 20.00 | -12.13 | -97.43% | 120 | 14 | 24.41% |
| NDXP230606C14725000 | 2023-06-06 12:41PM EDT | 14,725.00 | 0.23 | 0.00 | 20.00 | -9.35 | -97.60% | 26 | 30 | 24.87% |
| NDXP230606C14730000 | 2023-06-06 3:15PM EDT | 14,730.00 | 0.05 | 0.00 | 20.00 | -9.68 | -99.49% | 57 | 17 | 25.32% |
| NDXP230606C14750000 | 2023-06-06 2:46PM EDT | 14,750.00 | 0.05 | 0.00 | 0.90 | -7.45 | -99.33% | 74 | 53 | 12.71% |
| NDXP230606C14760000 | 2023-06-06 12:56PM EDT | 14,760.00 | 0.21 | 0.00 | 20.00 | -6.29 | -96.77% | 14 | 28 | 27.98% |
| NDXP230606C14770000 | 2023-06-06 3:15PM EDT | 14,770.00 | 0.05 | 0.00 | 20.00 | -5.81 | -99.15% | 66 | 18 | 28.84% |
| NDXP230606C14775000 | 2023-06-06 3:48PM EDT | 14,775.00 | 0.05 | 0.00 | 0.05 | -5.96 | -99.17% | 151 | 13 | 9.94% |
| NDXP230606C14790000 | 2023-06-06 10:39AM EDT | 14,790.00 | 0.40 | 0.00 | 20.00 | -4.84 | -92.37% | 10 | 14 | 30.56% |
| NDXP230606C14800000 | 2023-06-06 3:48PM EDT | 14,800.00 | 0.05 | 0.00 | 0.05 | -5.35 | -99.07% | 11 | 45 | 10.94% |
| NDXP230606C14810000 | 2023-06-06 10:49AM EDT | 14,810.00 | 0.40 | 0.00 | 20.00 | -4.54 | -91.90% | 2 | 9 | 32.24% |
| NDXP230606C14820000 | 2023-06-06 11:43AM EDT | 14,820.00 | 0.20 | 0.00 | 0.00 | -3.60 | -94.74% | 7 | 15 | 6.25% |
| NDXP230606C14825000 | 2023-06-06 12:28PM EDT | 14,825.00 | 0.15 | 0.00 | 0.05 | -3.85 | -96.25% | 10 | 11 | 11.96% |
| NDXP230606C14830000 | 2023-06-06 12:05PM EDT | 14,830.00 | 0.18 | 0.00 | 20.00 | -4.17 | -95.86% | 3 | 9 | 33.90% |
| NDXP230606C14840000 | 2023-06-06 3:48PM EDT | 14,840.00 | 0.05 | 0.00 | 0.05 | -2.87 | -98.29% | 7 | 46 | 12.60% |
| NDXP230606C14850000 | 2023-06-06 2:46PM EDT | 14,850.00 | 0.05 | 0.00 | 20.00 | -2.44 | -97.99% | 20 | 11 | 35.53% |
| NDXP230606C14860000 | 2023-06-06 2:46PM EDT | 14,860.00 | 0.05 | 0.00 | 20.00 | -2.50 | -98.04% | 11 | 9 | 36.34% |
| NDXP230606C14870000 | 2023-06-05 4:09PM EDT | 14,870.00 | 2.00 | 0.00 | 20.00 | 0.00 | - | 15 | 25 | 37.14% |
| NDXP230606C14875000 | 2023-06-06 9:50AM EDT | 14,875.00 | 0.40 | 0.00 | 20.00 | -1.35 | -77.14% | 101 | 26 | 37.54% |
| NDXP230606C14900000 | 2023-06-06 9:40AM EDT | 14,900.00 | 0.55 | 0.00 | 20.00 | -0.75 | -57.69% | 19 | 27 | 39.52% |
| NDXP230606C14910000 | 2023-06-06 11:48AM EDT | 14,910.00 | 0.20 | 0.00 | 20.00 | -1.00 | -83.33% | 30 | 29 | 40.30% |
| NDXP230606C14950000 | 2023-06-06 12:31PM EDT | 14,950.00 | 0.05 | 0.00 | 20.00 | -1.12 | -95.73% | 62 | 79 | 43.39% |
| NDXP230606C15000000 | 2023-06-05 4:10PM EDT | 15,000.00 | 0.25 | 0.00 | 20.00 | -0.58 | -69.88% | 2 | 109 | 47.17% |
| NDXP230606C15050000 | 2023-06-06 9:39AM EDT | 15,050.00 | 0.10 | 0.00 | 0.05 | -0.92 | -90.20% | 16 | 66 | 20.75% |
| NDXP230606C15100000 | 2023-06-06 10:30AM EDT | 15,100.00 | 0.08 | 0.00 | 20.00 | -0.57 | -87.69% | 6 | 55 | 54.47% |
| NDXP230606C15125000 | 2023-06-05 12:50PM EDT | 15,125.00 | 1.01 | 0.00 | 20.00 | 0.00 | - | 15 | 15 | 56.25% |
| NDXP230606C15150000 | 2023-06-06 10:49AM EDT | 15,150.00 | 0.10 | 0.00 | 20.00 | -0.48 | -82.76% | 4 | 51 | 58.02% |
| NDXP230606C15175000 | 2023-06-05 12:14PM EDT | 15,175.00 | 0.86 | 0.00 | 20.00 | 0.00 | - | 5 | 6 | 50.73% |
| NDXP230606C15200000 | 2023-06-05 1:52PM EDT | 15,200.00 | 0.75 | 0.00 | 20.00 | 0.00 | - | 29 | 31 | 52.29% |
| NDXP230606C15250000 | 2023-06-06 9:39AM EDT | 15,250.00 | 0.16 | 0.00 | 0.05 | -0.59 | -78.67% | 5 | 61 | 28.22% |
| NDXP230606C15275000 | 2023-06-02 3:41PM EDT | 15,275.00 | 1.05 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 56.92% |
| NDXP230606C15300000 | 2023-06-06 9:45AM EDT | 15,300.00 | 0.05 | 0.00 | 20.00 | -0.41 | -89.13% | 11 | 1 | 58.44% |
| NDXP230606C15525000 | 2023-05-30 9:40AM EDT | 15,525.00 | 3.00 | 0.00 | 20.00 | 0.00 | - | 1 | 0 | 71.72% |
| NDXP230606C15700000 | 2023-06-05 1:59PM EDT | 15,700.00 | 0.15 | 0.00 | 20.00 | 0.00 | - | 4 | 5 | 81.62% |
| NDXP230606C15750000 | 2023-06-02 10:23AM EDT | 15,750.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 45.90% |
| NDXP230606C15800000 | 2023-06-05 4:01PM EDT | 15,800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 47.56% |
| NDXP230606C16000000 | 2023-06-02 9:34AM EDT | 16,000.00 | 0.75 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 97.88% |
Ventaspara6 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230606P10500000 | 2023-06-02 3:42PM EDT | 10,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| NDXP230606P11000000 | 2023-06-05 9:31AM EDT | 11,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| NDXP230606P11500000 | 2023-06-05 12:36PM EDT | 11,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| NDXP230606P11675000 | 2023-05-16 1:40PM EDT | 11,675.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP230606P11700000 | 2023-05-09 10:04AM EDT | 11,700.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP230606P11775000 | 2023-05-15 9:30AM EDT | 11,775.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP230606P11800000 | 2023-05-09 10:04AM EDT | 11,800.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP230606P11900000 | 2023-06-05 4:03PM EDT | 11,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| NDXP230606P12000000 | 2023-06-05 4:12PM EDT | 12,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 101.95% |
| NDXP230606P12300000 | 2023-05-19 10:31AM EDT | 12,300.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230606P12575000 | 2023-05-26 9:57AM EDT | 12,575.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP230606P12600000 | 2023-05-26 9:57AM EDT | 12,600.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP230606P12650000 | 2023-05-19 3:50PM EDT | 12,650.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP230606P12675000 | 2023-05-26 9:58AM EDT | 12,675.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP230606P12700000 | 2023-05-26 9:58AM EDT | 12,700.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP230606P12750000 | 2023-05-19 3:50PM EDT | 12,750.00 | 20.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 71.48% |
| NDXP230606P12775000 | 2023-05-30 3:21PM EDT | 12,775.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NDXP230606P12800000 | 2023-05-30 3:21PM EDT | 12,800.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NDXP230606P12850000 | 2023-06-01 1:54PM EDT | 12,850.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP230606P12875000 | 2023-06-01 3:46PM EDT | 12,875.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 66.41% |
| NDXP230606P12900000 | 2023-05-16 10:11AM EDT | 12,900.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP230606P12925000 | 2023-05-24 1:58PM EDT | 12,925.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP230606P12950000 | 2023-05-24 1:58PM EDT | 12,950.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP230606P13000000 | 2023-06-06 10:32AM EDT | 13,000.00 | 0.05 | 0.00 | 0.00 | -0.13 | -72.22% | 3 | 4 | 50.00% |
| NDXP230606P13025000 | 2023-05-31 3:32PM EDT | 13,025.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP230606P13050000 | 2023-05-31 3:32PM EDT | 13,050.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP230606P13075000 | 2023-06-02 10:17AM EDT | 13,075.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP230606P13100000 | 2023-06-06 10:32AM EDT | 13,100.00 | 0.05 | 0.00 | 0.00 | -0.92 | -94.85% | 3 | 2 | 25.00% |
| NDXP230606P13125000 | 2023-06-02 3:55PM EDT | 13,125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP230606P13150000 | 2023-05-19 3:20PM EDT | 13,150.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP230606P13200000 | 2023-06-06 10:32AM EDT | 13,200.00 | 0.05 | 0.00 | 0.00 | -15.20 | -99.67% | 6 | 3 | 25.00% |
| NDXP230606P13225000 | 2023-06-02 3:55PM EDT | 13,225.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP230606P13250000 | 2023-05-26 10:47AM EDT | 13,250.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP230606P13275000 | 2023-06-06 3:40PM EDT | 13,275.00 | 0.11 | 0.00 | 0.00 | -0.12 | -52.17% | 4 | 8 | 25.00% |
| NDXP230606P13300000 | 2023-06-06 9:33AM EDT | 13,300.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 6 | 14 | 50.00% |
| NDXP230606P13325000 | 2023-06-02 9:54AM EDT | 13,325.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP230606P13350000 | 2023-06-02 12:57PM EDT | 13,350.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 50.39% |
| NDXP230606P13375000 | 2023-06-06 11:06AM EDT | 13,375.00 | 0.10 | 0.00 | 0.00 | -1.25 | -92.59% | 1 | 11 | 25.00% |
| NDXP230606P13400000 | 2023-05-30 9:51AM EDT | 13,400.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NDXP230606P13425000 | 2023-05-23 10:04AM EDT | 13,425.00 | 64.88 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDXP230606P13450000 | 2023-05-31 1:22PM EDT | 13,450.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP230606P13475000 | 2023-06-02 3:59PM EDT | 13,475.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP230606P13500000 | 2023-05-31 1:40PM EDT | 13,500.00 | 0.08 | 0.00 | 0.00 | -6.42 | -98.77% | 2 | 4 | 25.00% |
| NDXP230606P13550000 | 2023-05-25 12:07PM EDT | 13,550.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP230606P13575000 | 2023-06-05 2:34PM EDT | 13,575.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDXP230606P13600000 | 2023-06-05 1:28PM EDT | 13,600.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 25.00% |
| NDXP230606P13630000 | 2023-06-05 1:38PM EDT | 13,630.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP230606P13650000 | 2023-06-06 9:53AM EDT | 13,650.00 | 0.14 | 0.00 | 0.00 | -0.24 | -63.16% | 1 | 4 | 25.00% |
| NDXP230606P13660000 | 2023-06-06 9:58AM EDT | 13,660.00 | 0.05 | 0.00 | 0.00 | -0.38 | -88.37% | 6 | 16 | 25.00% |
| NDXP230606P13675000 | 2023-06-06 9:47AM EDT | 13,675.00 | 0.05 | 0.00 | 0.00 | -1.95 | -97.50% | 4 | 6 | 25.00% |
| NDXP230606P13700000 | 2023-06-02 1:16PM EDT | 13,700.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| NDXP230606P13725000 | 2023-05-23 2:45PM EDT | 13,725.00 | 189.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP230606P13750000 | 2023-06-06 9:52AM EDT | 13,750.00 | 0.05 | 0.00 | 0.00 | -0.50 | -90.91% | 2 | 17 | 25.00% |
| NDXP230606P13775000 | 2023-06-05 3:05PM EDT | 13,775.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 33.30% |
| NDXP230606P13790000 | 2023-05-26 11:15AM EDT | 13,790.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDXP230606P13800000 | 2023-06-06 9:53AM EDT | 13,800.00 | 0.26 | 0.00 | 0.00 | -5.49 | -95.48% | 1 | 5 | 25.00% |
| NDXP230606P13825000 | 2023-05-31 3:59PM EDT | 13,825.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP230606P13840000 | 2023-06-01 3:54PM EDT | 13,840.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| NDXP230606P13850000 | 2023-06-05 3:58PM EDT | 13,850.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 12.50% |
| NDXP230606P13860000 | 2023-06-01 9:30AM EDT | 13,860.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| NDXP230606P13870000 | 2023-05-31 9:37AM EDT | 13,870.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDXP230606P13875000 | 2023-06-01 2:10PM EDT | 13,875.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| NDXP230606P13880000 | 2023-05-30 10:05AM EDT | 13,880.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP230606P13890000 | 2023-05-31 9:32AM EDT | 13,890.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| NDXP230606P13900000 | 2023-06-06 12:48PM EDT | 13,900.00 | 0.12 | 0.00 | 0.00 | -0.53 | -81.54% | 16 | 106 | 12.50% |
| NDXP230606P13910000 | 2023-06-05 2:49PM EDT | 13,910.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP230606P13920000 | 2023-06-05 9:33AM EDT | 13,920.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NDXP230606P13925000 | 2023-05-30 10:12AM EDT | 13,925.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP230606P13940000 | 2023-06-05 10:45AM EDT | 13,940.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDXP230606P13950000 | 2023-06-06 12:13PM EDT | 13,950.00 | 0.19 | 0.00 | 0.00 | -0.64 | -77.11% | 3 | 26 | 12.50% |
| NDXP230606P13960000 | 2023-05-26 10:43AM EDT | 13,960.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NDXP230606P13975000 | 2023-06-06 12:14PM EDT | 13,975.00 | 0.05 | 0.00 | 0.00 | -1.45 | -96.67% | 5 | 10 | 12.50% |
| NDXP230606P13980000 | 2023-06-02 12:02PM EDT | 13,980.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDXP230606P13990000 | 2023-06-06 9:53AM EDT | 13,990.00 | 0.10 | 0.00 | 0.00 | -0.37 | -78.72% | 6 | 7 | 12.50% |
| NDXP230606P14000000 | 2023-06-06 12:48PM EDT | 14,000.00 | 0.19 | 0.00 | 0.00 | -0.76 | -80.00% | 22 | 55 | 12.50% |
| NDXP230606P14010000 | 2023-06-06 9:52AM EDT | 14,010.00 | 0.15 | 0.00 | 0.00 | -0.58 | -79.45% | 1 | 57 | 12.50% |
| NDXP230606P14020000 | 2023-06-06 12:26PM EDT | 14,020.00 | 0.05 | 0.00 | 0.00 | -1.14 | -95.80% | 5 | 27 | 12.50% |
| NDXP230606P14025000 | 2023-06-06 11:31AM EDT | 14,025.00 | 0.20 | 0.00 | 0.00 | -0.90 | -81.82% | 2 | 20 | 12.50% |
| NDXP230606P14040000 | 2023-06-05 10:45AM EDT | 14,040.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| NDXP230606P14050000 | 2023-06-06 9:59AM EDT | 14,050.00 | 0.20 | 0.00 | 0.05 | -0.60 | -75.00% | 2 | 21 | 22.17% |
| NDXP230606P14060000 | 2023-06-05 1:30PM EDT | 14,060.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP230606P14070000 | 2023-05-31 1:57PM EDT | 14,070.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP230606P14075000 | 2023-06-05 1:21PM EDT | 14,075.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP230606P14080000 | 2023-06-06 9:47AM EDT | 14,080.00 | 0.32 | 0.00 | 0.00 | -0.50 | -60.98% | 1 | 56 | 12.50% |
| NDXP230606P14090000 | 2023-06-06 2:00PM EDT | 14,090.00 | 0.05 | 0.00 | 0.00 | -1.02 | -95.33% | 3 | 10 | 12.50% |
| NDXP230606P14100000 | 2023-06-05 3:04PM EDT | 14,100.00 | 0.45 | 0.00 | 0.05 | -0.93 | -67.39% | 11 | 124 | 20.12% |
| NDXP230606P14110000 | 2023-06-06 10:05AM EDT | 14,110.00 | 0.40 | 0.00 | 0.00 | -0.68 | -62.96% | 33 | 10 | 12.50% |
| NDXP230606P14120000 | 2023-06-06 9:39AM EDT | 14,120.00 | 0.75 | 0.00 | 0.00 | -0.93 | -55.36% | 4 | 6 | 12.50% |
| NDXP230606P14125000 | 2023-06-05 3:11PM EDT | 14,125.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 112 | 89 | 12.50% |
| NDXP230606P14130000 | 2023-06-06 11:42AM EDT | 14,130.00 | 0.18 | 0.00 | 0.00 | -1.19 | -86.86% | 3 | 2 | 12.50% |
| NDXP230606P14140000 | 2023-06-06 9:43AM EDT | 14,140.00 | 0.75 | 0.00 | 0.00 | -0.70 | -48.28% | 4 | 21 | 12.50% |
| NDXP230606P14150000 | 2023-06-06 10:17AM EDT | 14,150.00 | 0.45 | 0.00 | 0.05 | -0.67 | -59.82% | 1 | 68 | 18.07% |
| NDXP230606P14160000 | 2023-06-06 9:34AM EDT | 14,160.00 | 0.92 | 0.00 | 0.00 | -0.37 | -28.68% | 3 | 22 | 12.50% |
| NDXP230606P14170000 | 2023-06-06 9:52AM EDT | 14,170.00 | 0.30 | 0.00 | 0.00 | -0.95 | -76.00% | 12 | 6 | 12.50% |
| NDXP230606P14175000 | 2023-06-06 10:05AM EDT | 14,175.00 | 0.37 | 0.00 | 0.00 | -1.05 | -73.94% | 1 | 7 | 12.50% |
| NDXP230606P14180000 | 2023-06-06 9:47AM EDT | 14,180.00 | 0.42 | 0.00 | 0.00 | -1.28 | -75.29% | 1 | 9 | 12.50% |
| NDXP230606P14190000 | 2023-06-06 2:35PM EDT | 14,190.00 | 0.05 | 0.00 | 0.00 | -1.60 | -96.97% | 6 | 25 | 12.50% |
| NDXP230606P14200000 | 2023-06-06 11:58AM EDT | 14,200.00 | 0.37 | 0.00 | 0.00 | -1.15 | -75.66% | 63 | 52 | 6.25% |
| NDXP230606P14210000 | 2023-06-06 1:56PM EDT | 14,210.00 | 0.25 | 0.00 | 0.00 | -2.83 | -91.88% | 24 | 17 | 6.25% |
| NDXP230606P14220000 | 2023-06-06 2:47PM EDT | 14,220.00 | 0.05 | 0.00 | 0.00 | -1.62 | -97.01% | 3 | 17 | 6.25% |
| NDXP230606P14225000 | 2023-06-06 11:52AM EDT | 14,225.00 | 0.29 | 0.00 | 0.00 | -1.56 | -84.32% | 166 | 2 | 6.25% |
| NDXP230606P14230000 | 2023-06-05 10:06AM EDT | 14,230.00 | 0.75 | 0.00 | 0.00 | -3.17 | -80.87% | 10 | 18 | 6.25% |
| NDXP230606P14240000 | 2023-06-06 2:47PM EDT | 14,240.00 | 0.10 | 0.00 | 0.00 | -2.05 | -95.35% | 48 | 21 | 6.25% |
| NDXP230606P14250000 | 2023-06-06 2:47PM EDT | 14,250.00 | 0.05 | 0.00 | 20.00 | -2.00 | -97.56% | 42 | 21 | 37.62% |
| NDXP230606P14260000 | 2023-06-06 2:25PM EDT | 14,260.00 | 0.23 | 0.00 | 0.00 | -1.97 | -89.55% | 47 | 22 | 6.25% |
| NDXP230606P14270000 | 2023-06-06 9:43AM EDT | 14,270.00 | 0.90 | 0.00 | 0.00 | -24.57 | -96.47% | 9 | 2 | 6.25% |
| NDXP230606P14275000 | 2023-06-06 3:40PM EDT | 14,275.00 | 0.17 | 0.00 | 0.00 | -2.34 | -93.23% | 151 | 21 | 6.25% |
| NDXP230606P14280000 | 2023-06-06 12:29PM EDT | 14,280.00 | 0.45 | 0.00 | 0.00 | -2.95 | -86.76% | 36 | 21 | 6.25% |
| NDXP230606P14290000 | 2023-06-06 12:35PM EDT | 14,290.00 | 0.30 | 0.00 | 0.00 | -2.68 | -89.93% | 44 | 3 | 6.25% |
| NDXP230606P14300000 | 2023-06-06 3:37PM EDT | 14,300.00 | 0.05 | 0.00 | 0.80 | -3.13 | -98.43% | 163 | 30 | 16.29% |
| NDXP230606P14310000 | 2023-06-06 2:17PM EDT | 14,310.00 | 0.25 | 0.00 | 0.00 | -3.40 | -93.15% | 23 | 33 | 6.25% |
| NDXP230606P14320000 | 2023-06-06 2:35PM EDT | 14,320.00 | 0.25 | 0.00 | 0.00 | -5.75 | -95.83% | 85 | 10 | 6.25% |
| NDXP230606P14325000 | 2023-06-06 11:52AM EDT | 14,325.00 | 0.61 | 0.00 | 0.00 | -3.37 | -84.67% | 177 | 7 | 6.25% |
| NDXP230606P14330000 | 2023-06-06 1:08PM EDT | 14,330.00 | 0.62 | 0.00 | 0.00 | -3.68 | -85.58% | 23 | 17 | 6.25% |
| NDXP230606P14340000 | 2023-06-06 2:53PM EDT | 14,340.00 | 0.10 | 0.00 | 0.00 | -4.20 | -97.67% | 47 | 21 | 6.25% |
| NDXP230606P14350000 | 2023-06-06 3:48PM EDT | 14,350.00 | 0.05 | 0.00 | 0.05 | -4.75 | -98.96% | 293 | 21 | 9.72% |
| NDXP230606P14360000 | 2023-06-06 3:39PM EDT | 14,360.00 | 0.24 | 0.00 | 0.00 | -5.13 | -95.53% | 268 | 42 | 6.25% |
| NDXP230606P14370000 | 2023-06-06 1:36PM EDT | 14,370.00 | 0.65 | 0.00 | 0.00 | -5.46 | -89.36% | 118 | 52 | 6.25% |
| NDXP230606P14375000 | 2023-06-06 1:07PM EDT | 14,375.00 | 0.95 | 0.00 | 0.00 | -6.37 | -87.02% | 23 | 5 | 6.25% |
| NDXP230606P14380000 | 2023-06-06 3:39PM EDT | 14,380.00 | 0.47 | 0.00 | 0.00 | -8.03 | -94.47% | 300 | 13 | 6.25% |
| NDXP230606P14390000 | 2023-06-06 3:23PM EDT | 14,390.00 | 0.08 | 0.00 | 3.00 | -7.87 | -98.99% | 122 | 27 | 14.50% |
| NDXP230606P14400000 | 2023-06-06 3:39PM EDT | 14,400.00 | 0.25 | 0.00 | 4.50 | -8.87 | -97.26% | 359 | 82 | 15.21% |
| NDXP230606P14420000 | 2023-06-06 3:48PM EDT | 14,420.00 | 0.20 | 0.10 | 0.00 | -11.60 | -98.31% | 169 | 17 | 3.13% |
| NDXP230606P14425000 | 2023-06-06 3:39PM EDT | 14,425.00 | 0.28 | 0.00 | 0.55 | -11.72 | -97.67% | 43 | 27 | 8.74% |
| NDXP230606P14430000 | 2023-06-06 2:57PM EDT | 14,430.00 | 0.33 | 0.00 | 20.00 | -13.17 | -97.56% | 141 | 28 | 21.45% |
| NDXP230606P14450000 | 2023-06-06 3:55PM EDT | 14,450.00 | 0.05 | 0.00 | 18.80 | -18.35 | -99.73% | 448 | 59 | 18.94% |
| NDXP230606P14470000 | 2023-06-06 3:58PM EDT | 14,470.00 | 0.05 | 0.00 | 9.90 | -21.93 | -99.77% | 133 | 6 | 12.92% |
| NDXP230606P14480000 | 2023-06-06 3:51PM EDT | 14,480.00 | 0.23 | 0.00 | 1.00 | -22.57 | -98.99% | 146 | 6 | 6.26% |
| NDXP230606P14500000 | 2023-06-06 3:57PM EDT | 14,500.00 | 0.05 | 0.00 | 20.00 | -29.55 | -99.83% | 342 | 149 | 14.15% |
| NDXP230606P14525000 | 2023-06-06 3:57PM EDT | 14,525.00 | 0.05 | 0.00 | 4.00 | -39.36 | -99.87% | 341 | 8 | 4.98% |
| NDXP230606P14530000 | 2023-06-06 3:59PM EDT | 14,530.00 | 0.10 | 0.00 | 0.10 | -38.30 | -99.74% | 153 | 8 | 1.80% |
| NDXP230606P14540000 | 2023-06-06 3:57PM EDT | 14,540.00 | 0.05 | 0.00 | 0.20 | -45.13 | -99.89% | 204 | 13 | 1.40% |
| NDXP230606P14550000 | 2023-06-06 3:58PM EDT | 14,550.00 | 0.28 | 0.00 | 0.20 | -46.70 | -99.40% | 248 | 21 | 0.75% |
| NDXP230606P14560000 | 2023-06-06 3:57PM EDT | 14,560.00 | 1.00 | 0.00 | 10.20 | -51.15 | -98.08% | 68 | 10 | 3.03% |
| NDXP230606P14575000 | 2023-06-06 3:59PM EDT | 14,575.00 | 13.00 | 1.00 | 0.00 | -47.60 | -78.55% | 78 | 72 | 0.00% |
| NDXP230606P14580000 | 2023-06-06 3:55PM EDT | 14,580.00 | 8.00 | 5.00 | 0.00 | -56.35 | -87.57% | 14 | 3 | 0.00% |
| NDXP230606P14590000 | 2023-06-06 3:59PM EDT | 14,590.00 | 27.00 | 0.00 | 0.00 | -55.02 | -67.08% | 17 | 4 | 0.00% |
| NDXP230606P14630000 | 2023-06-06 3:38PM EDT | 14,630.00 | 75.69 | 0.00 | 0.00 | -19.51 | -20.49% | 4 | 3 | 0.00% |
| NDXP230606P14700000 | 2023-06-06 10:08AM EDT | 14,700.00 | 134.35 | 0.00 | 0.00 | -11.09 | -7.63% | 30 | 31 | 0.00% |
| NDXP230606P14730000 | 2023-05-31 10:03AM EDT | 14,730.00 | 415.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.