Mercados españoles cerrados en 50 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.040,69-65,16 (-0,54%)
A partir del 10:40AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220627C100000002022-06-24 3:05PM EDT10,000.002,008.022,004.002,035.500.00-320.00%
NDXP220627C100250002022-06-24 11:04AM EDT10,025.001,976.461,975.802,013.800.00-100.00%
NDXP220627C102250002022-06-24 11:04AM EDT10,225.001,776.881,759.501,796.600.00-100.00%
NDXP220627C102500002022-06-24 3:05PM EDT10,250.001,758.021,737.501,768.900.00-320.00%
NDXP220627C103000002022-06-24 1:07PM EDT10,300.001,693.271,687.601,718.900.00-300.00%
NDXP220627C104000002022-06-24 1:07PM EDT10,400.001,593.421,599.701,631.600.00-300.00%
NDXP220627C105000002022-06-24 10:05AM EDT10,500.001,499.951,502.801,534.200.00-330.00%
NDXP220627C105750002022-06-24 10:05AM EDT10,575.001,423.461,425.601,462.200.00-330.00%
NDXP220627C107000002022-06-15 11:26AM EDT10,700.00851.131,304.001,335.500.00--10.00%
NDXP220627C108000002022-06-24 3:05PM EDT10,800.001,208.201,204.101,235.500.00-330.00%
NDXP220627C109500002022-06-22 3:58PM EDT10,950.00611.151,037.901,069.300.00-16120.00%
NDXP220627C109600002022-06-24 11:04AM EDT10,960.001,042.881,039.801,077.000.00-110.00%
NDXP220627C110500002022-06-24 3:05PM EDT11,050.00958.80954.50985.900.00-360.00%
NDXP220627C111000002022-06-24 10:05AM EDT11,100.00904.38896.20927.200.00-340.00%
NDXP220627C111500002022-06-21 11:13AM EDT11,150.00535.52841.20872.600.00-430.00%
NDXP220627C111600002022-06-24 11:04AM EDT11,160.00844.20833.60870.300.00-110.00%
NDXP220627C111750002022-06-24 10:05AM EDT11,175.00828.69831.00865.200.00-330.00%
NDXP220627C112000002022-06-24 4:00PM EDT11,200.00904.45802.20833.600.00-550.00%
NDXP220627C112100002022-06-21 11:49AM EDT11,210.00456.42777.50815.400.00-120.00%
NDXP220627C112250002022-06-24 4:00PM EDT11,225.00879.45775.90812.900.00-240.00%
NDXP220627C112400002022-06-17 3:37PM EDT11,240.00273.71769.30796.900.00-210.00%
NDXP220627C112500002022-06-22 12:11PM EDT11,250.00366.07737.20766.200.00-16120.00%
NDXP220627C112750002022-06-14 10:47AM EDT11,275.00355.94726.30761.900.00--10.00%
NDXP220627C113000002022-06-24 3:56PM EDT11,300.00745.14688.50724.50-37.86-4.84%3100.00%
NDXP220627C113200002022-06-24 11:29AM EDT11,320.00653.90682.00719.500.00-130.00%
NDXP220627C113250002022-06-14 10:16AM EDT11,325.00327.00677.00713.200.00--10.00%
NDXP220627C113500002022-06-21 12:30PM EDT11,350.00330.02638.30669.700.00-230.00%
NDXP220627C113750002022-06-13 10:43AM EDT11,375.00345.35623.00658.000.00--10.00%
NDXP220627C114000002022-06-24 3:28PM EDT11,400.00622.90592.50624.100.00-870.00%
NDXP220627C114250002022-06-16 2:36PM EDT11,425.00142.70560.50596.900.00-450.00%
NDXP220627C114500002022-06-24 10:02AM EDT11,450.00568.01549.80580.200.00-1680.00%
NDXP220627C114750002022-06-24 10:08AM EDT11,475.00552.51527.00563.200.00-230.00%
NDXP220627C115000002022-06-24 1:17PM EDT11,500.00500.05501.50538.600.00-6100.00%
NDXP220627C115200002022-06-23 10:00AM EDT11,520.00221.10490.60510.300.00-240.00%
NDXP220627C115250002022-06-24 12:21PM EDT11,525.00460.08484.30504.000.00-220.00%
NDXP220627C115300002022-06-24 10:46AM EDT11,530.00444.75481.80501.300.00-100.00%
NDXP220627C115400002022-06-24 3:38PM EDT11,540.00485.85469.60489.300.00-140.00%
NDXP220627C115500002022-06-24 10:46AM EDT11,550.00426.25444.70464.400.00-8390.00%
NDXP220627C115600002022-06-24 9:52AM EDT11,560.00396.10451.10470.500.00-580.00%
NDXP220627C115700002022-06-23 3:35PM EDT11,570.00210.80442.00461.500.00-230.00%
NDXP220627C115750002022-06-22 9:46AM EDT11,575.00142.60434.80453.400.00-4130.00%
NDXP220627C115800002022-06-17 4:07PM EDT11,580.00117.50418.20437.900.00-110.00%
NDXP220627C115900002022-06-17 3:50PM EDT11,590.00120.40410.20428.100.00-220.00%
NDXP220627C116000002022-06-27 10:10AM EDT11,600.00425.60408.60425.80-14.65-3.33%2220.00%
NDXP220627C116100002022-06-23 3:33PM EDT11,610.00179.00409.60426.200.00--10.00%
NDXP220627C116200002022-06-23 10:04AM EDT11,620.00161.09375.20393.200.00--60.00%
NDXP220627C116250002022-06-27 9:48AM EDT11,625.00373.00384.40398.80+203.00+119.41%140.00%
NDXP220627C116300002022-06-27 9:45AM EDT11,630.00390.00373.50391.80+263.20+207.57%110.00%
NDXP220627C116400002022-06-23 3:08PM EDT11,640.00144.60373.80390.800.00--50.00%
NDXP220627C116500002022-06-23 3:36PM EDT11,650.00156.51363.90379.800.00-450.00%
NDXP220627C116600002022-06-27 10:09AM EDT11,660.00377.00345.30363.80+205.95+120.40%140.00%
NDXP220627C116700002022-06-27 9:38AM EDT11,670.00390.00326.80344.20+280.00+254.55%240.00%
NDXP220627C116750002022-06-24 11:19AM EDT11,675.00296.20322.60341.000.00-140.00%
NDXP220627C116800002022-06-21 3:30PM EDT11,680.00147.40332.50350.700.00--10.00%
NDXP220627C116900002022-06-27 10:17AM EDT11,690.00333.00319.40336.50+190.10+133.03%150.00%
NDXP220627C117000002022-06-24 12:06PM EDT11,700.00362.00295.30313.70+54.10+17.57%180.00%
NDXP220627C117100002022-06-21 3:30PM EDT11,710.00134.40303.40322.000.00--10.00%
NDXP220627C117200002022-06-23 1:27PM EDT11,720.0070.90281.60298.800.00--30.00%
NDXP220627C117250002022-06-23 11:31AM EDT11,725.00119.60275.30291.500.00-190.00%
NDXP220627C117300002022-06-24 3:35PM EDT11,730.00294.50292.00307.600.00-370.00%
NDXP220627C117500002022-06-24 3:57PM EDT11,750.00344.08263.70281.600.00-7130.00%
NDXP220627C117600002022-06-24 3:21PM EDT11,760.00278.22254.50269.800.00-220.00%
NDXP220627C117750002022-06-24 9:47AM EDT11,775.00233.12244.40259.20+29.29+14.37%130.00%
NDXP220627C117800002022-06-27 9:48AM EDT11,780.00228.97233.40249.90+130.48+132.48%110.00%
NDXP220627C117900002022-06-27 9:48AM EDT11,790.00221.75226.10242.60+19.45+9.61%140.00%
NDXP220627C118000002022-06-27 9:48AM EDT11,800.00212.95212.00228.70-36.65-14.68%1120.00%
NDXP220627C118100002022-06-23 1:27PM EDT11,810.0044.90208.00224.800.00--20.00%
NDXP220627C118200002022-06-24 9:44AM EDT11,820.00177.95203.80219.300.00-110.00%
NDXP220627C118250002022-06-24 3:56PM EDT11,825.00279.95193.40210.400.00-570.00%
NDXP220627C118300002022-06-24 3:56PM EDT11,830.00275.60193.70208.900.00-440.00%
NDXP220627C118500002022-06-24 10:12AM EDT11,850.00234.05171.30185.900.00-1190.00%
NDXP220627C118600002022-06-23 3:27PM EDT11,860.0054.90168.50182.900.00--117.43%
NDXP220627C118800002022-06-23 12:10PM EDT11,880.0037.80148.60165.400.00--218.86%
NDXP220627C119000002022-06-24 1:02PM EDT11,900.00159.90130.00145.400.00-224717.07%
NDXP220627C119100002022-06-24 1:02PM EDT11,910.00153.20120.60137.300.00-2017.78%
NDXP220627C119200002022-06-24 10:00AM EDT11,920.00136.00107.00124.300.00-11614.21%
NDXP220627C119250002022-06-24 9:50AM EDT11,925.00125.33115.90130.800.00-2221.78%
NDXP220627C119300002022-06-24 2:23PM EDT11,930.00126.95109.00123.500.00-31219.88%
NDXP220627C119400002022-06-27 9:35AM EDT11,940.00164.0093.10110.60+43.20+35.76%12017.02%
NDXP220627C119500002022-06-27 9:44AM EDT11,950.00115.6385.20101.90-22.52-16.30%21416.69%
NDXP220627C119600002022-06-24 12:25PM EDT11,960.00114.7088.70105.300.00-191322.32%
NDXP220627C119700002022-06-24 4:01PM EDT11,970.00101.3586.50101.50-65.65-39.31%2123.78%
NDXP220627C119750002022-06-23 10:09AM EDT11,975.0032.1077.8094.000.00--121.95%
NDXP220627C119800002022-06-23 11:41AM EDT11,980.0029.6076.1092.700.00--222.85%
NDXP220627C119900002022-06-27 9:49AM EDT11,990.0077.7970.3086.70-18.83-19.49%11223.06%
NDXP220627C120000002022-06-27 10:10AM EDT12,000.0094.6557.7071.20-15.90-14.38%278419.18%
NDXP220627C120100002022-06-27 9:52AM EDT12,010.0078.0060.4074.80-43.39-35.74%35523.17%
NDXP220627C120200002022-06-27 10:17AM EDT12,020.0055.0055.8060.20-27.10-33.01%1219.57%
NDXP220627C120250002022-06-27 9:57AM EDT12,025.0080.7357.6062.00-31.17-27.86%7421.41%
NDXP220627C120300002022-06-27 9:57AM EDT12,030.0077.7548.2052.60-31.55-28.87%6718.73%
NDXP220627C120400002022-06-24 11:51AM EDT12,040.0065.1050.5054.700.00-161621.62%
NDXP220627C120500002022-06-27 10:21AM EDT12,050.0056.3848.7053.10-56.32-49.97%142722.91%
NDXP220627C120600002022-06-27 9:58AM EDT12,060.0056.7541.8045.90-51.92-47.78%161621.86%
NDXP220627C120700002022-06-27 9:43AM EDT12,070.0056.6038.3042.60-43.76-43.60%6522.26%
NDXP220627C120750002022-06-27 10:15AM EDT12,075.0039.7430.7034.50+23.58+145.92%5119.77%
NDXP220627C120800002022-06-27 9:40AM EDT12,080.0042.1834.2038.10-24.08-36.34%3322.06%
NDXP220627C120900002022-06-27 10:04AM EDT12,090.0062.4031.2035.10-27.25-30.40%21722.37%
NDXP220627C121000002022-06-27 10:24AM EDT12,100.0027.6325.8029.70-52.92-65.70%173521.53%
NDXP220627C121100002022-06-27 10:08AM EDT12,110.0040.8024.0027.50-8.60-17.41%1121.97%
NDXP220627C121200002022-06-27 9:40AM EDT12,120.0047.6021.5025.10-37.90-44.33%2222.22%
NDXP220627C121250002022-06-27 10:24AM EDT12,125.0020.2516.5020.20-41.95-67.44%17420.53%
NDXP220627C121300002022-06-27 9:56AM EDT12,130.0036.3319.9023.00-23.37-39.15%2222.52%
NDXP220627C121400002022-06-27 10:17AM EDT12,140.0019.2013.5016.80-44.85-70.02%2420.62%
NDXP220627C121500002022-06-27 10:24AM EDT12,150.0015.3514.5017.90-44.59-74.39%431622.38%
NDXP220627C121600002022-06-27 10:04AM EDT12,160.0033.2012.3015.20-15.10-31.26%2122.03%
NDXP220627C121700002022-06-27 10:15AM EDT12,170.0014.5010.8013.90-38.40-72.59%18322.36%
NDXP220627C121750002022-06-27 10:16AM EDT12,175.0015.258.0010.90-34.85-69.56%19521.00%
NDXP220627C121800002022-06-27 10:16AM EDT12,180.0014.408.3010.90-27.00-65.22%8121.51%
NDXP220627C121900002022-06-27 10:04AM EDT12,190.0024.607.109.70-20.20-45.09%7621.68%
NDXP220627C122000002022-06-27 10:23AM EDT12,200.007.735.708.20-34.05-81.50%695021.52%
NDXP220627C122250002022-06-27 9:51AM EDT12,225.0013.174.406.50-15.33-53.79%454822.37%
NDXP220627C122500002022-06-27 10:23AM EDT12,250.004.662.404.20-25.32-84.46%472822.08%
NDXP220627C122750002022-06-27 10:20AM EDT12,275.003.201.953.30-9.80-75.38%411722.86%
NDXP220627C123000002022-06-27 10:22AM EDT12,300.002.271.202.70-14.93-86.80%937323.80%
NDXP220627C123250002022-06-27 10:21AM EDT12,325.001.880.902.15-12.12-86.57%647524.56%
NDXP220627C123500002022-06-27 10:23AM EDT12,350.001.150.501.60-7.35-86.47%391325.01%
NDXP220627C123750002022-06-27 10:20AM EDT12,375.000.950.351.40-3.40-78.16%21926.11%
NDXP220627C124000002022-06-27 10:06AM EDT12,400.001.430.151.15-5.02-77.83%241226.91%
NDXP220627C124250002022-06-27 9:56AM EDT12,425.001.070.101.00-4.08-79.22%291827.89%
NDXP220627C124500002022-06-27 9:32AM EDT12,450.002.500.051.10-1.48-37.19%1529.82%
NDXP220627C124750002022-06-27 10:02AM EDT12,475.000.670.050.90-2.81-80.75%207530.48%
NDXP220627C125000002022-06-27 10:19AM EDT12,500.000.360.050.85-2.65-88.04%292,20331.71%
NDXP220627C125250002022-06-27 9:39AM EDT12,525.000.610.050.80-9.90-94.20%238332.91%
NDXP220627C125500002022-06-27 10:18AM EDT12,550.000.300.000.75-2.17-87.85%292,20434.07%
NDXP220627C125750002022-06-24 3:49PM EDT12,575.000.600.000.70-0.72-54.55%102935.18%
NDXP220627C126000002022-06-27 9:31AM EDT12,600.001.300.050.70-0.68-34.34%510636.59%
NDXP220627C126250002022-06-24 2:23PM EDT12,625.000.850.000.650.00-52637.63%
NDXP220627C126500002022-06-24 11:06AM EDT12,650.001.100.000.65-0.20-15.38%26939.01%
NDXP220627C126750002022-06-24 3:49PM EDT12,675.000.870.000.600.00-7839.99%
NDXP220627C127000002022-06-24 3:08PM EDT12,700.000.450.000.600.00-84041.35%
NDXP220627C127250002022-06-24 3:50PM EDT12,725.009.510.000.700.00-8943.46%
NDXP220627C127500002022-06-27 9:34AM EDT12,750.000.850.000.55+0.10+13.33%263843.58%
NDXP220627C127750002022-06-22 10:24AM EDT12,775.002.450.000.600.00--545.34%
NDXP220627C128000002022-06-23 11:31AM EDT12,800.000.950.000.550.00-11146.19%
NDXP220627C128250002022-06-24 12:11PM EDT12,825.000.530.000.550.00-3847.51%
NDXP220627C128500002022-06-24 4:09PM EDT12,850.000.800.000.600.00-127049.27%
NDXP220627C128750002022-06-01 11:12AM EDT12,875.00279.100.000.600.00--250.57%
NDXP220627C129000002022-06-24 3:49PM EDT12,900.000.350.000.600.00-12251.87%
NDXP220627C129250002022-06-21 11:31AM EDT12,925.002.870.000.550.00-213852.64%
NDXP220627C129500002022-06-21 2:09PM EDT12,950.001.870.000.550.00-223950.20%
NDXP220627C129750002022-06-24 11:45AM EDT12,975.000.250.000.500.00-3550.93%
NDXP220627C130000002022-06-24 3:56PM EDT13,000.000.550.000.550.00-344252.59%
NDXP220627C130500002022-06-24 3:05PM EDT13,050.000.500.000.500.00-171554.44%
NDXP220627C130750002022-06-03 10:21AM EDT13,075.00182.400.000.500.00-1155.62%
NDXP220627C131000002022-06-24 3:51PM EDT13,100.000.300.000.500.00-21156.79%
NDXP220627C131500002022-06-21 2:26PM EDT13,150.001.240.000.500.00-1759.08%
NDXP220627C132000002022-06-10 10:40AM EDT13,200.0016.910.000.400.00-5560.16%
NDXP220627C132250002022-06-24 4:06PM EDT13,225.000.600.000.450.00-202061.91%
NDXP220627C132500002022-06-02 11:32AM EDT13,250.00136.000.000.450.00--363.04%
NDXP220627C132750002022-06-09 3:49PM EDT13,275.0039.600.000.450.00-6064.16%
NDXP220627C133000002022-06-10 12:29PM EDT13,300.0011.230.000.450.00-1265.28%
NDXP220627C133500002022-06-02 12:23PM EDT13,350.00126.800.000.450.00--167.48%
NDXP220627C134000002022-06-27 9:41AM EDT13,400.000.370.000.45+0.19+105.56%10669.73%
NDXP220627C134500002022-06-24 4:06PM EDT13,450.000.600.000.400.00-131371.19%
NDXP220627C134750002022-06-24 4:09PM EDT13,475.000.450.000.400.00-4672.27%
NDXP220627C135000002022-06-10 12:29PM EDT13,500.007.030.000.400.00-2473.34%
NDXP220627C135250002022-06-09 3:17PM EDT13,525.0022.420.000.350.00-13273.54%
NDXP220627C137000002022-05-31 9:33AM EDT13,700.0062.800.000.400.00-1081.84%
NDXP220627C137750002022-06-24 2:42PM EDT13,775.000.250.000.400.00-1184.96%
NDXP220627C138000002022-06-07 11:12AM EDT13,800.0025.400.000.400.00--1086.04%
NDXP220627C138250002022-06-07 11:12AM EDT13,825.0023.800.000.400.00--1087.06%
NDXP220627C141000002022-06-16 9:36AM EDT14,100.000.480.000.400.00-111198.24%
NDXP220627C141500002022-06-16 9:36AM EDT14,150.000.450.000.400.00-1111100.29%
NDXP220627C142000002022-06-22 3:30PM EDT14,200.000.300.000.400.00--1102.25%
NDXP220627C143000002022-06-13 10:49AM EDT14,300.000.550.000.400.00-31106.25%
NDXP220627C143750002022-06-13 10:49AM EDT14,375.000.450.000.400.00-31109.18%
NDXP220627C145000002022-06-03 9:44AM EDT14,500.007.050.000.400.00-11114.06%
NDXP220627C145500002022-06-03 10:36AM EDT14,550.005.550.000.400.00-11115.92%
NDXP220627C147250002022-06-07 9:57AM EDT14,725.003.100.000.400.00--15122.56%
NDXP220627C149500002022-06-22 1:34PM EDT14,950.000.100.000.400.00--2130.96%
NDXP220627C155000002022-06-24 12:48PM EDT15,500.000.250.000.400.00-12150.78%
Ventaspara27 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220627P090000002022-06-23 10:57AM EDT9,000.000.100.000.050.00-1018151.56%
NDXP220627P091000002022-06-17 11:34AM EDT9,100.004.700.000.050.00-23146.09%
NDXP220627P092000002022-06-24 9:53AM EDT9,200.000.280.000.050.00-16140.63%
NDXP220627P093000002022-06-21 12:35PM EDT9,300.001.100.000.050.00-35135.55%
NDXP220627P095000002022-06-24 10:07AM EDT9,500.000.050.000.050.00-69125.00%
NDXP220627P097000002022-06-21 2:36PM EDT9,700.002.000.000.050.00-67114.84%
NDXP220627P098000002022-06-22 2:04PM EDT9,800.001.000.000.050.00-37109.38%
NDXP220627P099000002022-06-22 10:46AM EDT9,900.001.760.000.050.00-1025104.30%
NDXP220627P100000002022-06-23 10:37AM EDT10,000.001.750.000.050.00-16899.22%
NDXP220627P100250002022-06-21 10:19AM EDT10,025.004.270.000.050.00--1098.05%
NDXP220627P100500002022-06-21 10:19AM EDT10,050.004.440.000.500.00--10114.94%
NDXP220627P100750002022-06-22 10:52AM EDT10,075.002.500.000.400.00--10111.43%
NDXP220627P101000002022-06-22 10:52AM EDT10,100.002.600.000.400.00-1015109.96%
NDXP220627P101500002022-06-21 10:42AM EDT10,150.005.160.000.500.00--20109.18%
NDXP220627P101750002022-06-13 3:38PM EDT10,175.0064.950.000.500.00--1107.72%
NDXP220627P102000002022-06-22 9:33AM EDT10,200.005.750.000.500.00-529106.25%
NDXP220627P102250002022-06-21 3:03PM EDT10,225.005.450.000.500.00-67104.79%
NDXP220627P102500002022-06-23 12:21PM EDT10,250.001.350.000.500.00--18103.37%
NDXP220627P102750002022-06-22 3:46PM EDT10,275.003.460.000.500.00--2101.95%
NDXP220627P103000002022-06-23 12:15PM EDT10,300.001.730.000.500.00-1433100.49%
NDXP220627P103250002022-06-22 10:45AM EDT10,325.003.930.000.500.00-5599.07%
NDXP220627P103500002022-06-23 3:36PM EDT10,350.000.880.000.500.00-3497.66%
NDXP220627P103750002022-06-22 2:00PM EDT10,375.003.900.000.500.00--2296.19%
NDXP220627P104000002022-06-24 10:00AM EDT10,400.004.150.000.500.00-24294.78%
NDXP220627P104500002022-06-21 10:42AM EDT10,450.009.630.000.550.00-101092.68%
NDXP220627P104750002022-06-23 1:48PM EDT10,475.002.350.000.500.00-1390.53%
NDXP220627P105000002022-06-24 2:20PM EDT10,500.000.650.000.500.00-51889.06%
NDXP220627P105250002022-06-01 2:01PM EDT10,525.0030.010.000.500.00--387.65%
NDXP220627P105500002022-06-16 9:52AM EDT10,550.0073.500.000.500.00--286.23%
NDXP220627P106000002022-06-23 12:05PM EDT10,600.004.030.000.550.00-11884.13%
NDXP220627P106250002022-06-23 3:50PM EDT10,625.001.900.000.550.00-11482.72%
NDXP220627P106500002022-06-24 10:41AM EDT10,650.000.800.000.500.00-22780.57%
NDXP220627P106750002022-06-23 1:42PM EDT10,675.005.100.000.550.00--279.88%
NDXP220627P107000002022-06-24 9:58AM EDT10,700.000.650.000.550.00-221378.47%
NDXP220627P107200002022-06-17 1:26PM EDT10,720.0072.700.000.550.00-2277.30%
NDXP220627P107250002022-06-23 1:42PM EDT10,725.006.040.000.650.00-1578.22%
NDXP220627P107500002022-06-23 10:59AM EDT10,750.004.640.000.650.00-81276.81%
NDXP220627P107750002022-06-22 12:35PM EDT10,775.0012.930.000.550.00--874.22%
NDXP220627P108000002022-06-24 2:54PM EDT10,800.000.900.000.650.00-364573.93%
NDXP220627P108300002022-06-23 3:41PM EDT10,830.003.700.000.550.00--171.09%
NDXP220627P108400002022-06-17 2:30PM EDT10,840.0094.000.000.700.00-2272.17%
NDXP220627P108500002022-06-24 9:47AM EDT10,850.001.000.000.700.00-12271.58%
NDXP220627P108600002022-06-17 11:16AM EDT10,860.00126.800.000.600.00-2269.97%
NDXP220627P108750002022-06-24 9:51AM EDT10,875.001.110.000.650.00-5569.65%
NDXP220627P108800002022-06-24 9:51AM EDT10,880.001.180.000.600.00-5568.85%
NDXP220627P109000002022-06-24 10:43AM EDT10,900.000.950.000.650.00-152068.21%
NDXP220627P109100002022-06-24 10:27AM EDT10,910.001.150.000.650.00-1167.65%
NDXP220627P109250002022-06-24 10:09AM EDT10,925.000.850.000.550.00-5565.72%
NDXP220627P109300002022-06-23 12:07PM EDT10,930.0010.900.000.550.00--165.45%
NDXP220627P109400002022-06-24 10:49AM EDT10,940.001.330.000.550.00-2264.89%
NDXP220627P109500002022-06-24 3:57PM EDT10,950.000.800.000.550.00-112664.31%
NDXP220627P109700002022-06-24 9:32AM EDT10,970.002.260.000.650.00-1164.23%
NDXP220627P109750002022-06-24 3:09PM EDT10,975.000.950.000.650.00-7763.97%
NDXP220627P109900002022-06-24 11:53AM EDT10,990.001.460.000.750.00-3363.99%
NDXP220627P110000002022-06-27 9:37AM EDT11,000.000.050.000.20-1.05-95.45%133056.25%
NDXP220627P110100002022-06-23 1:20PM EDT11,010.0016.300.000.650.00--2061.96%
NDXP220627P110200002022-06-22 2:29PM EDT11,020.0023.850.000.700.00--1061.82%
NDXP220627P110250002022-06-08 12:53PM EDT11,025.0023.400.000.700.00--161.55%
NDXP220627P110400002022-06-17 10:50AM EDT11,040.00227.500.000.650.00-2260.25%
NDXP220627P110500002022-06-24 11:49AM EDT11,050.001.670.000.700.00-81060.11%
NDXP220627P110600002022-06-27 10:04AM EDT11,060.000.280.000.70-1.37-83.03%1259.55%
NDXP220627P110700002022-06-24 9:57AM EDT11,070.002.100.000.700.00-3358.98%
NDXP220627P110750002022-06-17 9:59AM EDT11,075.00182.500.000.700.00-1158.69%
NDXP220627P110800002022-06-22 3:52PM EDT11,080.0038.100.000.700.00--158.40%
NDXP220627P111000002022-06-24 4:00PM EDT11,100.000.850.000.700.00-172357.25%
NDXP220627P111100002022-06-22 2:59PM EDT11,110.0031.000.000.800.00--357.45%
NDXP220627P111200002022-06-24 10:38AM EDT11,120.002.000.000.600.00-2655.25%
NDXP220627P111250002022-06-21 11:01AM EDT11,125.0054.150.000.800.00-1356.59%
NDXP220627P111400002022-06-24 3:00PM EDT11,140.001.470.000.750.00-1155.35%
NDXP220627P111500002022-06-24 3:51PM EDT11,150.001.400.000.700.00-292454.39%
NDXP220627P111600002022-06-21 11:44AM EDT11,160.0061.300.000.750.00-2454.20%
NDXP220627P111700002022-06-24 3:00PM EDT11,170.001.580.000.750.00-111553.61%
NDXP220627P111750002022-06-17 2:56PM EDT11,175.00191.820.000.800.00-1553.69%
NDXP220627P111800002022-06-24 1:30PM EDT11,180.002.090.000.800.00-101053.39%
NDXP220627P111900002022-06-24 11:53AM EDT11,190.002.580.000.750.00-3352.47%
NDXP220627P112000002022-06-27 10:22AM EDT11,200.000.100.050.10-1.40-93.33%112445.80%
NDXP220627P112100002022-06-24 1:22PM EDT11,210.002.170.000.750.00-5551.32%
NDXP220627P112200002022-06-17 2:24PM EDT11,220.00198.900.000.750.00-6650.73%
NDXP220627P112250002022-06-24 10:09AM EDT11,225.003.090.000.800.00-1150.78%
NDXP220627P112500002022-06-24 11:49AM EDT11,250.003.240.000.800.00-42053.35%
NDXP220627P112600002022-06-24 10:32AM EDT11,260.003.180.000.850.00-3353.10%
NDXP220627P112700002022-06-24 3:54PM EDT11,270.001.640.000.850.00-4252.49%
NDXP220627P112750002022-06-24 11:03AM EDT11,275.003.200.000.850.00-1352.17%
NDXP220627P112800002022-06-24 10:32AM EDT11,280.003.400.000.700.00-3350.68%
NDXP220627P113000002022-06-27 9:55AM EDT11,300.000.660.000.90-1.12-62.92%24450.98%
NDXP220627P113200002022-06-24 3:54PM EDT11,320.002.010.000.900.00-5449.72%
NDXP220627P113250002022-06-24 11:29AM EDT11,325.004.110.000.850.00-2449.06%
NDXP220627P113400002022-06-21 10:34AM EDT11,340.00107.000.000.900.00--148.46%
NDXP220627P113500002022-06-24 11:29AM EDT11,350.004.500.000.950.00-21548.17%
NDXP220627P113600002022-06-24 10:20AM EDT11,360.004.770.000.950.00-51447.53%
NDXP220627P113750002022-06-24 2:36PM EDT11,375.000.920.001.00-2.31-71.52%203046.89%
NDXP220627P113800002022-06-24 10:34AM EDT11,380.005.100.000.950.00-101146.28%
NDXP220627P113900002022-06-24 3:50PM EDT11,390.003.100.001.000.00-41145.94%
NDXP220627P114000002022-06-27 9:40AM EDT11,400.000.800.000.95-2.65-76.81%3210545.01%
NDXP220627P114100002022-06-21 12:26PM EDT11,410.00130.800.001.000.00--144.67%
NDXP220627P114200002022-06-23 12:59PM EDT11,420.0093.860.001.050.00--1244.31%
NDXP220627P114250002022-06-27 9:37AM EDT11,425.001.130.001.00-162.87-99.31%101043.71%
NDXP220627P114400002022-06-22 9:44AM EDT11,440.00177.600.001.050.00--343.03%
NDXP220627P114500002022-06-27 9:47AM EDT11,450.000.800.001.10-66.79-98.82%91442.65%
NDXP220627P114600002022-06-22 9:46AM EDT11,460.00171.800.001.150.00--342.26%
NDXP220627P114750002022-06-27 9:35AM EDT11,475.001.310.001.55-5.48-80.71%207443.04%
NDXP220627P114900002022-06-24 11:16AM EDT11,490.009.900.001.250.00-4340.77%
NDXP220627P115000002022-06-27 10:18AM EDT11,500.000.500.001.00-2.95-85.51%748538.92%
NDXP220627P115100002022-06-23 3:54PM EDT11,510.0065.000.001.300.00--839.68%
NDXP220627P115250002022-06-24 11:45AM EDT11,525.000.500.001.40-10.28-95.36%5539.10%
NDXP220627P115300002022-06-24 1:43PM EDT11,530.008.700.001.400.00-1138.77%
NDXP220627P115400002022-06-27 10:03AM EDT11,540.000.980.001.40-117.39-99.17%1338.10%
NDXP220627P115500002022-06-27 9:47AM EDT11,550.001.500.051.50-3.50-70.00%101137.81%
NDXP220627P115600002022-06-24 11:45AM EDT11,560.0012.930.001.550.00-1337.32%
NDXP220627P115700002022-06-24 3:48PM EDT11,570.007.580.051.600.00-2336.81%
NDXP220627P115750002022-06-27 9:38AM EDT11,575.001.600.051.60-394.48-99.60%1436.48%
NDXP220627P115800002022-06-23 10:41AM EDT11,580.00106.300.151.700.00--336.46%
NDXP220627P115900002022-06-27 9:46AM EDT11,590.002.050.151.80-158.85-98.73%10236.10%
NDXP220627P116000002022-06-27 10:20AM EDT11,600.000.980.301.90-4.42-81.85%581635.71%
NDXP220627P116100002022-06-24 3:48PM EDT11,610.009.230.351.950.00-161635.15%
NDXP220627P116200002022-06-27 10:14AM EDT11,620.001.000.402.05-8.60-89.58%12334.73%
NDXP220627P116250002022-06-27 10:12AM EDT11,625.001.630.652.35-7.42-81.99%1535.16%
NDXP220627P116300002022-06-27 9:58AM EDT11,630.001.750.552.20-142.55-98.79%10434.42%
NDXP220627P116400002022-06-27 10:03AM EDT11,640.001.630.652.35-16.37-90.94%13734.08%
NDXP220627P116500002022-06-27 10:20AM EDT11,650.001.491.052.55-10.41-87.48%14633.83%
NDXP220627P116600002022-06-27 9:48AM EDT11,660.004.000.902.75-15.50-79.49%2633.53%
NDXP220627P116700002022-06-27 9:43AM EDT11,670.004.031.103.00-140.52-97.21%3133.31%
NDXP220627P116750002022-06-27 10:12AM EDT11,675.002.591.503.50-48.36-94.92%41133.89%
NDXP220627P116800002022-06-27 9:58AM EDT11,680.002.801.253.30-19.80-87.61%10333.14%
NDXP220627P116900002022-06-27 10:24AM EDT11,690.003.051.803.90-20.05-86.80%7133.44%
NDXP220627P117000002022-06-27 10:13AM EDT11,700.003.132.304.50-6.65-68.00%70633.60%
NDXP220627P117100002022-06-27 10:15AM EDT11,710.003.022.254.40-7.76-71.99%32232.65%
NDXP220627P117250002022-06-27 10:24AM EDT11,725.004.273.005.30-59.89-93.34%25532.72%
NDXP220627P117400002022-06-27 10:08AM EDT11,740.003.333.105.30-153.49-97.88%6231.48%
NDXP220627P117500002022-06-27 10:17AM EDT11,750.006.434.306.70-5.97-48.15%10232.34%
NDXP220627P117700002022-06-24 4:11PM EDT11,770.0015.284.707.100.00-4231.04%
NDXP220627P117750002022-06-27 10:04AM EDT11,775.004.485.307.70-20.39-81.99%7231.22%
NDXP220627P117800002022-06-27 9:59AM EDT11,780.008.485.608.10-17.09-66.84%6431.18%
NDXP220627P117900002022-06-27 9:53AM EDT11,790.0010.795.308.00-59.32-84.61%1230.18%
NDXP220627P118000002022-06-27 10:17AM EDT11,800.0010.067.7010.10-6.84-40.47%161231.17%
NDXP220627P118250002022-06-27 10:18AM EDT11,825.0013.108.8011.50-7.86-37.50%251029.91%
NDXP220627P118300002022-06-27 9:36AM EDT11,830.0013.209.3012.10-62.60-82.59%1129.88%
NDXP220627P118500002022-06-27 10:16AM EDT11,850.0012.6511.6014.60-11.62-47.88%5329.64%
NDXP220627P118600002022-06-27 10:06AM EDT11,860.009.5513.9016.90-47.85-83.36%3230.08%
NDXP220627P118700002022-06-27 9:37AM EDT11,870.0019.1514.4017.40-24.25-55.88%5129.31%
NDXP220627P118750002022-06-27 10:25AM EDT11,875.0018.4017.8021.10-11.52-38.50%131030.95%
NDXP220627P118800002022-06-27 10:06AM EDT11,880.0011.6118.6022.00-51.49-81.60%2230.89%
NDXP220627P118900002022-06-27 9:45AM EDT11,890.0028.6619.4022.80-342.44-92.28%13130.16%
NDXP220627P119000002022-06-27 10:24AM EDT11,900.0023.1222.5026.20-11.35-32.93%34330.78%
NDXP220627P119100002022-06-27 9:36AM EDT11,910.0026.5525.4029.40-11.45-30.13%1231.16%
NDXP220627P119200002022-06-27 10:01AM EDT11,920.0024.9527.0030.70-30.45-54.96%11330.52%
NDXP220627P119250002022-06-27 9:49AM EDT11,925.0044.9029.2032.90-31.10-40.92%3230.92%
NDXP220627P119300002022-06-27 10:05AM EDT11,930.0016.8224.9028.50-41.68-71.25%111628.15%
NDXP220627P119400002022-06-24 1:20PM EDT11,940.0081.2527.7031.600.00-2228.30%
NDXP220627P119500002022-06-27 9:42AM EDT11,950.0029.5037.8041.80-14.70-33.26%8831.54%
NDXP220627P119600002022-06-27 10:01AM EDT11,960.0035.1536.1040.10-5.35-13.21%3529.33%
NDXP220627P119750002022-06-27 9:38AM EDT11,975.0040.7343.9047.80-4.47-9.89%2230.38%
NDXP220627P119800002022-06-27 10:20AM EDT11,980.0042.6047.9051.90-30.90-42.04%3731.32%
NDXP220627P119900002022-06-27 10:18AM EDT11,990.0060.7051.8056.30+1.45+2.45%4131.52%
NDXP220627P120000002022-06-27 10:17AM EDT12,000.0060.0057.0061.40-1.28-2.09%161431.91%
NDXP220627P120300002022-06-27 10:07AM EDT12,030.0050.5068.5085.10-44.35-46.76%4535.95%
NDXP220627P120400002022-06-27 10:09AM EDT12,040.0063.8065.9080.40-12.91-16.83%4132.12%
NDXP220627P120500002022-06-27 10:17AM EDT12,050.0076.8571.7088.50+5.33+7.45%45733.30%
NDXP220627P121000002022-06-27 9:40AM EDT12,100.0091.28110.90126.40-44.87-32.96%2537.21%
NDXP220627P121400002022-06-24 9:35AM EDT12,140.00288.00144.70160.400.00-1140.89%
NDXP220627P121500002022-06-24 11:27AM EDT12,150.00227.50150.20164.800.00-2439.94%
NDXP220627P122000002022-06-27 10:17AM EDT12,200.00198.48185.00200.40-5.07-2.49%22640.09%
NDXP220627P122250002022-06-09 3:49PM EDT12,225.00228.00219.80236.10-66.12-22.48%1048.36%
NDXP220627P122500002022-06-27 10:17AM EDT12,250.00244.17228.20245.40-28.53-10.46%3143.63%
NDXP220627P122750002022-06-06 3:37PM EDT12,275.00257.20263.50279.200.00--251.11%
NDXP220627P123000002022-06-27 10:17AM EDT12,300.00292.51272.90290.90-371.13-55.92%2246.78%
NDXP220627P123250002022-06-27 10:13AM EDT12,325.00302.00313.20331.60-460.30-60.38%2353.19%
NDXP220627P123500002022-06-21 3:56PM EDT12,350.00816.05322.60337.900.00--150.25%
NDXP220627P123750002022-06-21 3:56PM EDT12,375.00835.45339.80357.300.00-1249.07%
NDXP220627P124000002022-06-27 9:31AM EDT12,400.00267.00386.70404.50+8.10+3.13%2160.15%
NDXP220627P124500002022-06-21 2:47PM EDT12,450.00900.36434.30453.900.00-2564.31%
NDXP220627P124750002022-06-09 2:07PM EDT12,475.00296.30454.40473.900.00-5463.48%
NDXP220627P125000002022-06-27 9:44AM EDT12,500.00485.00478.80505.80+10.13+2.13%2668.04%
NDXP220627P125250002022-06-06 9:56AM EDT12,525.00288.50504.10534.000.00--271.64%
NDXP220627P125750002022-06-24 10:19AM EDT12,575.00563.05546.90583.200.00-1173.54%
NDXP220627P126000002022-06-24 10:19AM EDT12,600.00588.05577.70607.900.00-1377.86%
NDXP220627P126500002022-06-23 1:01PM EDT12,650.001,122.28620.40650.900.00-1576.86%
NDXP220627P127000002022-06-13 10:31AM EDT12,700.001,330.60670.60700.900.00-1181.28%
NDXP220627P129250002022-06-15 1:42PM EDT12,925.001,423.55896.40932.600.00--2103.46%
NDXP220627P129500002022-06-15 1:42PM EDT12,950.001,447.20918.00949.400.00--299.95%
NDXP220627P135000002022-06-22 9:54AM EDT13,500.001,950.351,467.701,498.300.00-12139.89%
NDXP220627P135750002022-06-24 10:08AM EDT13,575.001,551.801,543.701,591.800.00-22156.69%
NDXP220627P137500002022-06-24 10:08AM EDT13,750.001,727.101,714.501,746.000.00-22153.10%