Mercados españoles cerrados en 7 hrs 14 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.985,01+176,81 (+0,99%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240319C166500002024-03-18 11:32AM EDT16,650.001,417.07--+1,417.07---0.00%
NDXP240319C167250002024-03-18 11:32AM EDT16,725.001,342.16--+1,342.16---0.00%
NDXP240319C167500002024-03-15 11:09AM EDT16,750.001,115.241,228.101,254.300.00-10469.79%
NDXP240319C170000002024-03-15 11:09AM EDT17,000.00865.05978.301,004.400.00--557.62%
NDXP240319C171000002024-03-14 3:39PM EDT17,100.00864.45878.40904.300.00--152.59%
NDXP240319C171750002024-03-14 3:39PM EDT17,175.00789.75803.50826.900.00--159.57%
NDXP240319C172000002024-02-29 11:44AM EDT17,200.00858.56778.50804.600.00--160.19%
NDXP240319C173000002024-02-29 11:43AM EDT17,300.00771.88684.20701.100.00--251.62%
NDXP240319C174500002024-03-11 1:01PM EDT17,450.00592.20533.90550.800.00-1142.45%
NDXP240319C175000002024-02-29 11:48AM EDT17,500.00601.20484.40502.000.00-261440.18%
NDXP240319C175400002024-03-11 10:22AM EDT17,540.00466.63444.70461.400.00-2137.32%
NDXP240319C176000002024-03-18 3:58PM EDT17,600.00382.31--+382.31---0.00%
NDXP240319C176100002024-03-18 12:03PM EDT17,610.00427.90--+427.90---0.00%
NDXP240319C176200002024-03-18 12:03PM EDT17,620.00418.60--+418.60---0.00%
NDXP240319C176250002024-03-18 12:01PM EDT17,625.00420.30--+420.30---0.00%
NDXP240319C176300002024-03-18 12:01PM EDT17,630.00415.70--+415.70---0.00%
NDXP240319C176800002024-03-18 3:58PM EDT17,680.00308.25--+308.25---0.00%
NDXP240319C177000002024-03-18 2:29PM EDT17,700.00369.68293.30307.80-105.22-22.16%1830.09%
NDXP240319C177250002024-02-29 11:39AM EDT17,725.00443.60268.80286.000.00--529.68%
NDXP240319C177400002024-03-18 3:58PM EDT17,740.00253.75--+253.75---0.00%
NDXP240319C177500002024-03-18 3:58PM EDT17,750.00245.30247.30263.20-121.69-33.16%3428.70%
NDXP240319C177600002024-03-14 10:44AM EDT17,760.00343.99237.90254.600.00-1128.48%
NDXP240319C177700002024-03-15 1:06PM EDT17,770.00150.00229.40246.200.00--128.31%
NDXP240319C177750002024-03-11 1:17PM EDT17,775.00319.17226.30242.000.00-41528.21%
NDXP240319C177800002024-03-11 1:28PM EDT17,780.00339.54221.00237.800.00-2128.10%
NDXP240319C177900002024-03-18 2:34PM EDT17,790.00285.35213.70228.30+142.56+99.84%1427.48%
NDXP240319C178000002024-03-15 3:58PM EDT17,800.00137.72204.40220.400.00-141127.40%
NDXP240319C178100002024-03-18 1:38PM EDT17,810.00232.16197.40213.40+94.16+68.23%1627.59%
NDXP240319C178200002024-03-18 11:59AM EDT17,820.00258.10188.60204.70+123.80+92.18%51427.17%
NDXP240319C178250002024-03-18 9:30AM EDT17,825.00243.80184.70201.80+110.80+83.31%1227.43%
NDXP240319C178300002024-03-18 9:57AM EDT17,830.00266.15181.90197.90+133.20+100.19%31227.34%
NDXP240319C178400002024-03-18 9:57AM EDT17,840.00258.35174.20189.40+130.40+101.91%3526.93%
NDXP240319C178500002024-03-18 1:38PM EDT17,850.00201.83166.80183.00+76.63+61.21%2427.14%
NDXP240319C178600002024-03-15 10:12AM EDT17,860.00139.20159.30175.600.00--327.00%
NDXP240319C178700002024-03-15 11:21AM EDT17,870.00129.00152.20168.400.00---26.88%
NDXP240319C178750002024-03-15 10:59AM EDT17,875.00145.30148.60164.800.00-1226.80%
NDXP240319C178800002024-03-18 1:38PM EDT17,880.00180.60145.20161.20+72.82+67.56%5426.72%
NDXP240319C178900002024-03-18 4:06PM EDT17,890.00141.60138.60152.80+45.60+47.50%-126.18%
NDXP240319C179000002024-03-18 3:55PM EDT17,900.00141.00131.00146.20+38.10+37.03%24926.12%
NDXP240319C179100002024-03-15 3:52PM EDT17,910.0087.00124.50139.700.00--326.05%
NDXP240319C179200002024-03-18 9:30AM EDT17,920.00179.30117.80133.50+59.30+49.42%-126.03%
NDXP240319C179250002024-03-15 1:28PM EDT17,925.0087.30115.10130.200.00-1825.94%
NDXP240319C179300002024-03-18 2:34PM EDT17,930.00174.90112.00128.50+90.03+106.08%11026.28%
NDXP240319C179400002024-03-15 10:46AM EDT17,940.00119.50106.00121.100.00--225.84%
NDXP240319C179500002024-03-18 12:07PM EDT17,950.00160.55100.20115.30+78.15+94.84%1225.80%
NDXP240319C179600002024-03-11 2:41PM EDT17,960.00223.9894.40109.700.00-2225.76%
NDXP240319C179700002024-03-18 12:50PM EDT17,970.00135.1094.6097.00+63.90+89.75%3823.79%
NDXP240319C179750002024-03-18 12:50PM EDT17,975.00132.1091.9094.30+34.80+35.77%11623.76%
NDXP240319C179800002024-03-18 4:05PM EDT17,980.0086.9089.3091.60-8.30-8.72%21723.72%
NDXP240319C179900002024-03-18 4:06PM EDT17,990.0082.7084.2086.50+6.90+9.10%6223.69%
NDXP240319C180000002024-03-18 4:13PM EDT18,000.0080.6579.2081.50+15.00+22.85%359923.63%
NDXP240319C180100002024-03-18 3:54PM EDT18,010.0082.6974.4076.60+24.57+42.27%71323.56%
NDXP240319C180200002024-03-18 3:54PM EDT18,020.0077.8569.7072.00+9.15+13.32%12323.51%
NDXP240319C180250002024-03-18 3:57PM EDT18,025.0067.3767.5069.70-82.13-54.94%19223.47%
NDXP240319C180300002024-03-18 3:55PM EDT18,030.0070.7365.3067.50+12.42+21.30%13123.45%
NDXP240319C180400002024-03-18 3:45PM EDT18,040.0087.5561.0063.20-66.15-43.04%15323.39%
NDXP240319C180500002024-03-18 3:52PM EDT18,050.0066.2456.8059.00+20.74+45.58%222423.31%
NDXP240319C180600002024-03-18 4:06PM EDT18,060.0051.9552.9055.10+7.95+18.07%15123.26%
NDXP240319C180700002024-03-18 4:06PM EDT18,070.0048.45--+48.45---0.00%
NDXP240319C180750002024-03-18 1:58PM EDT18,075.0076.1047.3049.40+30.70+67.62%13823.13%
NDXP240319C180800002024-03-18 3:51PM EDT18,080.0061.03--+61.03---0.00%
NDXP240319C180900002024-03-18 4:06PM EDT18,090.0041.3042.1044.10-135.40-76.63%8223.01%
NDXP240319C181000002024-03-18 4:08PM EDT18,100.0040.2038.9040.90-3.90-8.84%667922.96%
NDXP240319C181100002024-03-18 4:12PM EDT18,110.0036.4435.8037.70-0.57-1.54%17322.86%
NDXP240319C181200002024-03-18 3:18PM EDT18,120.0057.7332.9034.80-55.87-49.18%4122.80%
NDXP240319C181250002024-03-18 4:03PM EDT18,125.0030.7631.5033.30-6.54-17.53%91522.74%
NDXP240319C181300002024-03-18 4:11PM EDT18,130.0030.55--+30.55---0.00%
NDXP240319C181400002024-03-18 4:11PM EDT18,140.0027.95--+27.95---0.00%
NDXP240319C181500002024-03-18 4:06PM EDT18,150.0024.5025.1026.80-1.35-5.22%381822.53%
NDXP240319C181600002024-03-18 3:55PM EDT18,160.0025.7023.0024.50-82.24-76.19%10122.46%
NDXP240319C181700002024-03-18 4:04PM EDT18,170.0020.55--+20.55---0.00%
NDXP240319C181750002024-03-18 1:49PM EDT18,175.0036.9519.9021.20+15.60+73.07%6222.31%
NDXP240319C181800002024-03-18 4:02PM EDT18,180.0018.5518.9020.30-162.15-89.73%12122.31%
NDXP240319C181900002024-03-18 4:12PM EDT18,190.0017.65--+17.65---0.00%
NDXP240319C182000002024-03-18 4:11PM EDT18,200.0015.5015.8016.60-7.20-31.72%1281422.12%
NDXP240319C182100002024-03-18 4:06PM EDT18,210.0013.60--+13.60---0.00%
NDXP240319C182200002024-03-18 3:40PM EDT18,220.0022.7012.3013.50+3.90+20.74%110521.98%
NDXP240319C182250002024-03-18 4:13PM EDT18,225.0012.3511.6012.80-6.75-35.34%21521.94%
NDXP240319C182300002024-03-18 4:13PM EDT18,230.0011.7511.0012.10-143.85-92.45%120121.89%
NDXP240319C182400002024-03-18 3:55PM EDT18,240.0011.309.8010.90-10.00-46.95%111521.85%
NDXP240319C182500002024-03-18 4:10PM EDT18,250.009.408.709.70-10.70-53.23%501721.75%
NDXP240319C182600002024-03-18 3:48PM EDT18,260.0016.007.808.60+0.70+4.58%20321.65%
NDXP240319C182700002024-03-18 3:57PM EDT18,270.007.506.807.70-10.60-58.56%19221.62%
NDXP240319C182750002024-03-18 3:31PM EDT18,275.0015.626.407.30+4.92+45.98%7221.62%
NDXP240319C182800002024-03-18 3:41PM EDT18,280.0012.656.006.90-1.00-7.33%20221.60%
NDXP240319C182900002024-03-18 1:50PM EDT18,290.0015.00--+15.00---0.00%
NDXP240319C183000002024-03-18 4:12PM EDT18,300.005.004.705.50-6.60-56.90%3041421.57%
NDXP240319C183100002024-03-18 4:02PM EDT18,310.004.55--+4.55---0.00%
NDXP240319C183200002024-03-18 4:00PM EDT18,320.004.503.604.30-55.91-92.55%12321.48%
NDXP240319C183250002024-03-18 4:11PM EDT18,325.003.703.404.10-4.50-54.88%1291221.52%
NDXP240319C183300002024-03-18 4:05PM EDT18,330.003.413.203.90-13.59-79.94%19221.56%
NDXP240319C183400002024-03-18 4:06PM EDT18,340.003.03--+3.03---0.00%
NDXP240319C183500002024-03-18 4:08PM EDT18,350.003.102.453.10-4.72-60.36%2652821.59%
NDXP240319C183600002024-03-18 4:05PM EDT18,360.002.50--+2.50---0.00%
NDXP240319C183700002024-03-18 3:53PM EDT18,370.003.051.852.50-4.65-60.39%23121.70%
NDXP240319C183750002024-03-18 4:02PM EDT18,375.002.181.752.35-4.54-67.56%271321.70%
NDXP240319C183800002024-03-18 3:51PM EDT18,380.002.95--+2.95---0.00%
NDXP240319C183900002024-03-18 3:16PM EDT18,390.004.76--+4.76---0.00%
NDXP240319C184000002024-03-18 4:00PM EDT18,400.001.711.251.85-2.69-61.14%5493221.96%
NDXP240319C184100002024-03-18 2:57PM EDT18,410.003.351.101.70-3.70-52.48%19222.10%
NDXP240319C184200002024-03-18 3:39PM EDT18,420.002.801.001.55-2.41-46.26%6822.22%
NDXP240319C184250002024-03-18 3:22PM EDT18,425.003.120.951.50-2.33-42.75%7622.32%
NDXP240319C184300002024-03-18 3:39PM EDT18,430.002.550.901.45-2.35-47.96%8722.42%
NDXP240319C184400002024-03-18 3:35PM EDT18,440.002.420.801.35-43.85-94.77%5222.61%
NDXP240319C184500002024-03-18 4:08PM EDT18,450.001.120.701.25-3.48-75.65%592022.77%
NDXP240319C184600002024-03-18 4:05PM EDT18,460.001.100.651.15-20.70-94.95%131022.91%
NDXP240319C184700002024-03-18 3:59PM EDT18,470.001.030.601.10-4.07-79.80%12023.18%
NDXP240319C184750002024-03-18 3:16PM EDT18,475.001.960.551.05-1.73-46.88%71023.23%
NDXP240319C184800002024-03-18 4:08PM EDT18,480.000.770.501.00-28.13-97.34%83223.27%
NDXP240319C184900002024-03-18 3:32PM EDT18,490.001.420.501.00-26.63-94.94%22123.68%
NDXP240319C185000002024-03-18 4:04PM EDT18,500.001.000.500.95-2.09-67.64%22316523.91%
NDXP240319C185100002024-03-18 11:49AM EDT18,510.003.30--+3.30---0.00%
NDXP240319C185200002024-03-18 9:56AM EDT18,520.005.750.350.90-16.45-74.10%1124.52%
NDXP240319C185250002024-03-18 1:48PM EDT18,525.001.490.350.85-1.11-42.69%11024.54%
NDXP240319C185300002024-03-18 2:12PM EDT18,530.001.43--+1.43---0.00%
NDXP240319C185400002024-03-18 2:45PM EDT18,540.001.16--+1.16---0.00%
NDXP240319C185500002024-03-18 4:05PM EDT18,550.000.450.300.80-2.15-82.69%1351525.31%
NDXP240319C185600002024-03-18 3:08PM EDT18,560.000.950.300.80-18.14-95.02%6-25.70%
NDXP240319C185700002024-03-18 3:08PM EDT18,570.000.82--+0.82---0.00%
NDXP240319C185750002024-03-18 4:05PM EDT18,575.000.350.250.75-1.95-84.78%281126.06%
NDXP240319C185800002024-03-18 4:14PM EDT18,580.000.44--+0.44---0.00%
NDXP240319C185900002024-03-18 10:48AM EDT18,590.003.58--+3.58---0.00%
NDXP240319C186000002024-03-18 4:09PM EDT18,600.000.250.250.75-1.51-85.80%1501827.00%
NDXP240319C186100002024-03-18 2:18PM EDT18,610.000.830.200.70-15.59-94.95%2227.16%
NDXP240319C186200002024-03-18 3:32PM EDT18,620.000.72--+0.72---0.00%
NDXP240319C186250002024-03-18 12:53PM EDT18,625.000.700.200.70-8.89-92.70%491527.71%
NDXP240319C186300002024-03-18 4:14PM EDT18,630.000.51--+0.51---0.00%
NDXP240319C186400002024-03-18 10:51AM EDT18,640.002.15--+2.15---0.00%
NDXP240319C186500002024-03-18 4:03PM EDT18,650.000.200.150.70-1.39-87.42%191728.64%
NDXP240319C186600002024-03-18 9:55AM EDT18,660.001.970.150.65-13.35-87.14%1128.76%
NDXP240319C186700002024-03-18 2:37PM EDT18,670.000.58--+0.58---0.00%
NDXP240319C186750002024-03-18 3:56PM EDT18,675.000.450.150.65-1.39-75.54%281229.31%
NDXP240319C186800002024-03-18 1:42PM EDT18,680.000.53--+0.53---0.00%
NDXP240319C186900002024-03-18 1:48PM EDT18,690.000.590.150.65-0.80-57.55%5529.86%
NDXP240319C187000002024-03-18 3:43PM EDT18,700.000.410.150.65-0.75-64.66%1586630.23%
NDXP240319C187100002024-03-18 3:08PM EDT18,710.000.60--+0.60---0.00%
NDXP240319C187200002024-03-18 4:08PM EDT18,720.000.37--+0.37---0.00%
NDXP240319C187250002024-03-18 11:12AM EDT18,725.000.980.100.60-0.76-43.68%8930.85%
NDXP240319C187300002024-03-18 4:02PM EDT18,730.000.160.100.60-1.58-90.80%3231.03%
NDXP240319C187400002024-03-18 4:01PM EDT18,740.000.16--+0.16---0.00%
NDXP240319C187500002024-03-18 4:00PM EDT18,750.000.350.100.60-0.73-67.59%1702731.75%
NDXP240319C187600002024-03-18 2:39PM EDT18,760.000.55--+0.55---0.00%
NDXP240319C187750002024-03-18 3:40PM EDT18,775.000.380.100.60-28.57-98.69%4132.65%
NDXP240319C187900002024-03-15 10:10AM EDT18,790.001.200.100.600.00--333.19%
NDXP240319C188000002024-03-18 2:06PM EDT18,800.000.350.050.55-0.47-57.32%241333.22%
NDXP240319C188250002024-03-15 2:24PM EDT18,825.000.600.050.550.00--234.09%
NDXP240319C188500002024-03-18 4:03PM EDT18,850.000.100.050.55-0.71-87.65%7534.97%
NDXP240319C189000002024-03-18 3:16PM EDT18,900.000.300.050.50-0.43-58.90%32236.35%
NDXP240319C189250002024-03-18 4:02PM EDT18,925.000.400.000.50-2.58-86.58%2131837.21%
NDXP240319C189500002024-03-18 10:04AM EDT18,950.000.450.000.50-2.35-83.93%21638.06%
NDXP240319C189750002024-03-14 9:37AM EDT18,975.001.500.000.500.00--638.92%
NDXP240319C190000002024-03-18 3:43PM EDT19,000.000.240.000.50-0.83-77.57%261239.77%
NDXP240319C190250002024-03-12 12:17PM EDT19,025.003.650.000.450.00--440.19%
NDXP240319C190500002024-03-18 12:45PM EDT19,050.000.250.000.45-1.60-86.49%31941.02%
NDXP240319C190750002024-03-18 10:51AM EDT19,075.000.40--+0.40---0.00%
NDXP240319C191000002024-03-18 2:36PM EDT19,100.000.050.000.45-0.79-94.05%1442.68%
NDXP240319C191250002024-03-18 3:59PM EDT19,125.000.050.000.45-1.85-97.37%51643.51%
NDXP240319C191500002024-03-18 10:04AM EDT19,150.000.300.000.45-1.00-76.92%22144.34%
NDXP240319C191750002024-03-11 9:40AM EDT19,175.003.410.000.450.00-232145.17%
NDXP240319C192000002024-03-18 11:34AM EDT19,200.000.220.000.10-1.47-86.98%6840.14%
NDXP240319C192250002024-03-18 11:35AM EDT19,225.000.23--+0.23---0.00%
NDXP240319C192500002024-03-15 10:19AM EDT19,250.000.400.000.400.00--247.07%
NDXP240319C193000002024-03-18 12:49PM EDT19,300.000.100.000.05-0.23-69.70%23740.82%
NDXP240319C193250002024-03-12 12:17PM EDT19,325.001.380.000.400.00--349.49%
NDXP240319C194000002024-03-18 1:44PM EDT19,400.000.080.000.40-0.32-80.00%1551.88%
NDXP240319C194500002024-03-18 10:44AM EDT19,450.000.19--+0.19---0.00%
NDXP240319C195000002024-03-18 4:11PM EDT19,500.000.210.000.35-0.20-48.78%4751.07%
NDXP240319C195500002024-03-07 12:24PM EDT19,550.003.310.000.350.00--252.54%
NDXP240319C196000002024-03-14 2:15PM EDT19,600.000.250.000.350.00-1354.00%
NDXP240319C197000002024-03-13 1:05PM EDT19,700.000.30-0.350.00--560.50%
NDXP240319C198000002024-03-18 3:50PM EDT19,800.000.150.000.35-1.56-91.23%2159.81%
NDXP240319C199750002024-03-14 12:14PM EDT19,975.000.23-0.300.00--767.82%
NDXP240319C200000002024-03-18 2:35PM EDT20,000.000.050.000.05-1.05-95.45%1256.84%
NDXP240319C201000002024-03-07 5:02PM EDT20,100.000.900.000.300.00-1167.48%
Opciones de ventapara19 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240319P156000002024-03-18 4:11PM EDT15,600.000.150.100.15-0.95-86.36%721184.28%
NDXP240319P156250002024-03-18 4:13PM EDT15,625.000.15--+0.15---0.00%
NDXP240319P157000002024-03-14 1:50PM EDT15,700.001.590.000.400.00--283.89%
NDXP240319P158000002024-03-15 11:18AM EDT15,800.001.090.000.400.00--480.22%
NDXP240319P159000002024-03-12 10:50AM EDT15,900.002.100.000.450.00-16877.39%
NDXP240319P159250002024-03-14 1:50PM EDT15,925.001.820.000.450.00-2476.47%
NDXP240319P160000002024-03-18 4:11PM EDT16,000.000.310.100.45-0.90-74.38%121175.05%
NDXP240319P161000002024-03-18 1:08PM EDT16,100.000.300.000.45-1.74-85.29%271170.12%
NDXP240319P162000002024-03-18 3:58PM EDT16,200.000.300.000.50-1.97-86.78%4867.14%
NDXP240319P162500002024-03-01 11:56AM EDT16,250.008.920.000.500.00-1165.28%
NDXP240319P163000002024-03-01 11:56AM EDT16,300.009.270.050.500.00-1164.01%
NDXP240319P163500002024-03-18 9:55AM EDT16,350.000.520.050.55-8.33-94.12%1162.70%
NDXP240319P163750002024-03-18 10:25AM EDT16,375.000.350.050.55-1.85-84.09%1161.77%
NDXP240319P164250002024-03-18 10:21AM EDT16,425.000.550.050.55-1.92-77.73%1159.94%
NDXP240319P164500002024-03-14 12:57PM EDT16,450.002.500.100.550.00-21859.47%
NDXP240319P164750002024-03-11 9:50AM EDT16,475.009.220.100.550.00-383858.55%
NDXP240319P165000002024-03-18 1:44PM EDT16,500.000.320.100.60-1.08-77.14%52658.01%
NDXP240319P165500002024-03-12 9:40AM EDT16,550.006.010.100.600.00-152656.15%
NDXP240319P165750002024-03-14 10:57AM EDT16,575.002.750.100.600.00--2055.23%
NDXP240319P166000002024-03-18 1:22PM EDT16,600.000.390.150.60-2.18-84.82%102454.66%
NDXP240319P166500002024-02-23 4:00PM EDT16,650.0030.150.150.650.00-101053.13%
NDXP240319P167000002024-03-15 3:16PM EDT16,700.001.900.150.650.00--1151.25%
NDXP240319P167500002024-03-06 10:38AM EDT16,750.0016.290.200.700.00-10052.32%
NDXP240319P167750002024-03-15 3:30PM EDT16,775.001.850.200.700.00-1051.33%
NDXP240319P168000002024-03-18 4:09PM EDT16,800.000.350.200.40-4.45-92.71%3747.51%
NDXP240319P168250002024-03-15 9:58AM EDT16,825.004.980.250.750.00-3849.73%
NDXP240319P168500002024-03-18 1:15PM EDT16,850.000.550.250.75-3.70-87.06%212048.74%
NDXP240319P168750002024-03-11 9:41AM EDT16,875.0017.070.250.750.00-383547.75%
NDXP240319P169000002024-03-18 2:11PM EDT16,900.000.700.300.75-1.72-71.07%294446.77%
NDXP240319P169250002024-03-15 9:58AM EDT16,925.006.030.300.800.00-3546.11%
NDXP240319P169300002024-03-18 2:40PM EDT16,930.000.80--+0.80---0.00%
NDXP240319P169400002024-03-14 10:36AM EDT16,940.004.900.300.800.00-1145.51%
NDXP240319P169500002024-03-18 9:40AM EDT16,950.000.770.300.80-3.13-80.26%5545.11%
NDXP240319P169800002024-03-18 3:29PM EDT16,980.000.57--+0.57---0.00%
NDXP240319P170000002024-03-18 4:09PM EDT17,000.000.550.350.85-5.50-90.91%239943.41%
NDXP240319P170100002024-03-18 3:56PM EDT17,010.000.46--+0.46---0.00%
NDXP240319P170200002024-03-18 9:33AM EDT17,020.000.910.350.85-5.49-85.78%5142.60%
NDXP240319P170250002024-03-18 9:39AM EDT17,025.000.830.350.85-5.67-87.23%5142.41%
NDXP240319P170500002024-03-18 2:00PM EDT17,050.000.750.350.85-3.55-82.56%8741.39%
NDXP240319P170700002024-03-15 12:44PM EDT17,070.006.750.400.900.00--140.87%
NDXP240319P170750002024-03-18 12:04PM EDT17,075.000.700.400.90-3.45-83.13%3840.66%
NDXP240319P170800002024-03-12 10:14AM EDT17,080.0011.700.400.900.00--140.46%
NDXP240319P171000002024-03-18 3:43PM EDT17,100.000.740.400.90-6.91-90.33%30739.65%
NDXP240319P171200002024-03-18 10:56AM EDT17,120.000.90--+0.90---0.00%
NDXP240319P171250002024-03-18 3:40PM EDT17,125.000.700.450.95-3.75-84.27%171338.88%
NDXP240319P171400002024-03-18 12:50PM EDT17,140.000.89--+0.89---0.00%
NDXP240319P171500002024-03-18 3:57PM EDT17,150.000.80--+0.80---0.00%
NDXP240319P171700002024-03-15 1:45PM EDT17,170.008.690.501.000.00--537.28%
NDXP240319P171750002024-03-18 10:20AM EDT17,175.001.150.501.00-4.61-80.03%1837.07%
NDXP240319P171800002024-03-18 3:29PM EDT17,180.000.880.501.00-8.06-90.16%10536.87%
NDXP240319P171900002024-03-18 1:00PM EDT17,190.001.06--+1.06---0.00%
NDXP240319P172000002024-03-18 4:04PM EDT17,200.000.650.501.05-5.55-89.52%683836.26%
NDXP240319P172100002024-03-18 10:33AM EDT17,210.001.25--+1.25---0.00%
NDXP240319P172200002024-03-18 10:56AM EDT17,220.001.160.551.05-10.49-90.04%52535.43%
NDXP240319P172250002024-03-18 4:04PM EDT17,225.000.70--+0.70---0.00%
NDXP240319P172300002024-03-18 3:57PM EDT17,230.000.900.551.05-9.10-91.00%233135.02%
NDXP240319P172400002024-03-18 10:51AM EDT17,240.001.18--+1.18---0.00%
NDXP240319P172500002024-03-18 4:09PM EDT17,250.000.970.601.10-27.23-96.56%93334.39%
NDXP240319P172600002024-03-18 3:32PM EDT17,260.000.93--+0.93---0.00%
NDXP240319P172700002024-03-18 9:31AM EDT17,270.002.05--+2.05---0.00%
NDXP240319P172750002024-03-18 9:39AM EDT17,275.001.790.651.15-7.81-81.35%14-33.53%
NDXP240319P172800002024-03-18 3:20PM EDT17,280.000.970.651.15-15.53-94.12%4133.33%
NDXP240319P172900002024-03-18 3:50PM EDT17,290.000.930.701.20-30.69-97.06%2133.08%
NDXP240319P173000002024-03-18 4:09PM EDT17,300.001.000.701.20-9.80-90.74%3643232.66%
NDXP240319P173100002024-03-18 4:07PM EDT17,310.001.000.751.25-19.60-95.15%8532.41%
NDXP240319P173200002024-03-18 2:40PM EDT17,320.001.35--+1.35---0.00%
NDXP240319P173250002024-03-18 9:43AM EDT17,325.002.38--+2.38---0.00%
NDXP240319P173300002024-03-18 2:57PM EDT17,330.001.430.801.30-13.78-90.60%10-31.73%
NDXP240319P173400002024-03-18 9:57AM EDT17,340.002.40--+2.40---0.00%
NDXP240319P173500002024-03-18 4:07PM EDT17,350.001.200.851.40-18.60-93.94%43931.18%
NDXP240319P173600002024-03-18 10:46AM EDT17,360.001.77--+1.77---0.00%
NDXP240319P173750002024-03-18 3:55PM EDT17,375.001.160.951.50-14.28-92.49%4330.39%
NDXP240319P173800002024-03-18 3:57PM EDT17,380.001.33--+1.33---0.00%
NDXP240319P173900002024-03-18 2:34PM EDT17,390.001.68--+1.68---0.00%
NDXP240319P174000002024-03-18 4:10PM EDT17,400.001.231.051.60-19.12-93.96%2832429.57%
NDXP240319P174100002024-03-18 3:50PM EDT17,410.001.35--+1.35---0.00%
NDXP240319P174200002024-03-18 3:41PM EDT17,420.001.341.151.70-21.81-94.21%312528.94%
NDXP240319P174250002024-03-18 4:05PM EDT17,425.001.431.201.75-18.52-92.83%46528.84%
NDXP240319P174300002024-03-18 4:10PM EDT17,430.001.621.251.70-21.23-92.91%293428.49%
NDXP240319P174400002024-03-18 3:56PM EDT17,440.001.631.401.85-22.22-93.17%611328.40%
NDXP240319P174500002024-03-18 4:14PM EDT17,450.001.711.451.90-23.49-93.21%13011428.06%
NDXP240319P174600002024-03-18 3:55PM EDT17,460.001.701.452.00-24.10-93.41%291627.83%
NDXP240319P174700002024-03-18 3:55PM EDT17,470.001.701.502.10-25.40-93.73%231027.58%
NDXP240319P174750002024-03-18 4:05PM EDT17,475.001.64--+1.64---0.00%
NDXP240319P174800002024-03-18 4:10PM EDT17,480.001.88--+1.88---0.00%
NDXP240319P174900002024-03-18 3:57PM EDT17,490.002.18--+2.18---0.00%
NDXP240319P175000002024-03-18 4:14PM EDT17,500.002.011.802.40-31.44-93.99%1194226.76%
NDXP240319P175100002024-03-18 3:53PM EDT17,510.002.43--+2.43---0.00%
NDXP240319P175200002024-03-18 2:34PM EDT17,520.002.68--+2.68---0.00%
NDXP240319P175250002024-03-18 4:07PM EDT17,525.002.292.102.70-20.68-90.03%43526.09%
NDXP240319P175300002024-03-18 3:32PM EDT17,530.002.38--+2.38---0.00%
NDXP240319P175400002024-03-18 4:00PM EDT17,540.003.322.352.95-30.18-90.09%36125.76%
NDXP240319P175500002024-03-18 4:03PM EDT17,550.003.30--+3.30---0.00%
NDXP240319P175600002024-03-18 4:00PM EDT17,560.003.822.703.30-27.90-87.96%19225.29%
NDXP240319P175700002024-03-18 3:47PM EDT17,570.002.952.903.60-45.15-93.87%3225.19%
NDXP240319P175750002024-03-18 3:53PM EDT17,575.003.833.003.70-41.81-91.61%48225.06%
NDXP240319P175800002024-03-18 3:39PM EDT17,580.003.243.103.80-63.38-95.14%2124.94%
NDXP240319P175900002024-03-18 3:56PM EDT17,590.004.333.304.10-51.47-92.24%182724.79%
NDXP240319P176000002024-03-18 4:08PM EDT17,600.004.403.604.30-49.45-91.83%651424.50%
NDXP240319P176100002024-03-18 3:57PM EDT17,610.005.823.904.70-43.88-88.29%21224.41%
NDXP240319P176200002024-03-18 3:58PM EDT17,620.006.174.305.00-52.76-89.53%172724.19%
NDXP240319P176250002024-03-18 2:28PM EDT17,625.004.89--+4.89---0.00%
NDXP240319P176300002024-03-18 4:06PM EDT17,630.006.10--+6.10---0.00%
NDXP240319P176400002024-03-18 4:02PM EDT17,640.007.235.005.90-69.72-90.60%373123.95%
NDXP240319P176500002024-03-18 4:06PM EDT17,650.007.355.506.30-55.61-88.33%352723.74%
NDXP240319P176600002024-03-18 3:59PM EDT17,660.008.046.106.90-55.71-87.39%711723.67%
NDXP240319P176700002024-03-18 3:59PM EDT17,670.008.866.607.50-76.34-89.60%42323.56%
NDXP240319P176750002024-03-18 3:57PM EDT17,675.0010.106.907.80-26.30-72.25%13223.50%
NDXP240319P176800002024-03-18 3:57PM EDT17,680.0010.537.208.10-77.92-88.09%153123.42%
NDXP240319P176900002024-03-18 3:57PM EDT17,690.0011.45--+11.45---0.00%
NDXP240319P177000002024-03-18 4:13PM EDT17,700.009.708.709.60-70.09-87.84%971923.24%
NDXP240319P177100002024-03-18 3:57PM EDT17,710.0014.009.5010.50-77.96-84.78%32623.18%
NDXP240319P177200002024-03-18 3:59PM EDT17,720.0013.8510.5011.60-81.70-85.50%4423.19%
NDXP240319P177250002024-03-18 4:09PM EDT17,725.0012.8010.9012.10-74.15-85.28%27123.15%
NDXP240319P177300002024-03-18 4:09PM EDT17,730.0013.3011.4012.60-73.30-84.64%22223.11%
NDXP240319P177400002024-03-18 3:57PM EDT17,740.0018.4012.6013.80-53.10-74.27%24223.08%
NDXP240319P177500002024-03-18 4:06PM EDT17,750.0018.0613.7015.00-73.16-80.20%612923.01%
NDXP240319P177600002024-03-18 3:53PM EDT17,760.0018.5015.1016.40-86.00-82.30%6222.99%
NDXP240319P177700002024-03-18 4:13PM EDT17,770.0018.4016.4017.80-98.14-84.21%31422.93%
NDXP240319P177750002024-03-18 4:11PM EDT17,775.0019.8017.2018.60-85.62-81.22%111322.92%
NDXP240319P177800002024-03-18 3:56PM EDT17,780.0023.9018.0019.40-68.37-74.10%25022.90%
NDXP240319P177900002024-03-18 3:56PM EDT17,790.0025.8019.6021.10-91.85-78.07%201222.88%
NDXP240319P178000002024-03-18 4:05PM EDT17,800.0026.9921.4022.90-103.33-79.29%841522.84%
NDXP240319P178100002024-03-18 4:06PM EDT17,810.0029.79--+29.79---0.00%
NDXP240319P178200002024-03-18 4:03PM EDT17,820.0033.9525.3027.00-89.99-72.61%51222.82%
NDXP240319P178250002024-03-18 4:13PM EDT17,825.0029.0426.4028.10-98.21-77.18%101222.81%
NDXP240319P178300002024-03-18 4:10PM EDT17,830.0031.3027.6029.30-97.30-75.66%25522.82%
NDXP240319P178400002024-03-18 4:11PM EDT17,840.0033.8029.9031.70-116.25-77.47%26322.81%
NDXP240319P178500002024-03-18 4:11PM EDT17,850.0036.6032.4034.20-116.40-76.08%291322.78%
NDXP240319P178600002024-03-18 4:02PM EDT17,860.0045.8835.0036.90-97.35-67.97%7622.77%
NDXP240319P178700002024-03-18 4:13PM EDT17,870.0040.1337.8039.70-116.87-74.44%18522.74%
NDXP240319P178750002024-03-18 4:07PM EDT17,875.0043.9039.3041.20-126.67-74.26%20422.74%
NDXP240319P178800002024-03-18 4:01PM EDT17,880.0052.2140.8042.80-75.61-59.15%12522.76%
NDXP240319P178900002024-03-18 3:49PM EDT17,890.0039.7043.9045.90-128.30-76.37%15622.72%
NDXP240319P179000002024-03-18 4:03PM EDT17,900.0055.8847.2049.30-154.15-73.39%114822.72%
NDXP240319P179100002024-03-18 4:10PM EDT17,910.0055.6050.7052.80-116.43-67.68%11122.71%
NDXP240319P179200002024-03-18 4:01PM EDT17,920.0068.40--+68.40---0.00%
NDXP240319P179250002024-03-18 4:07PM EDT17,925.0058.70--+58.70---0.00%
NDXP240319P179300002024-03-18 4:01PM EDT17,930.0072.61--+72.61---0.00%
NDXP240319P179400002024-03-18 3:52PM EDT17,940.0063.8062.1064.40-114.40-64.20%1122.67%
NDXP240319P179500002024-03-18 4:02PM EDT17,950.0079.1666.3068.60-118.84-60.02%17622.64%
NDXP240319P179600002024-03-18 4:00PM EDT17,960.0086.1070.6072.90-38.90-31.12%7122.60%
NDXP240319P179700002024-03-18 3:55PM EDT17,970.0085.0075.0077.40-135.72-61.49%12222.56%
NDXP240319P179750002024-03-18 4:02PM EDT17,975.0091.8877.4079.80-122.65-57.17%11422.56%
NDXP240319P179800002024-03-18 4:02PM EDT17,980.0094.4079.8082.10-133.07-58.50%13222.53%
NDXP240319P179900002024-03-18 3:59PM EDT17,990.0094.4584.6087.00-104.05-52.42%15622.49%
NDXP240319P180000002024-03-18 4:13PM EDT18,000.0092.4089.6092.00-162.60-63.76%5815522.44%
NDXP240319P180100002024-03-18 4:01PM EDT18,010.00111.0094.8097.20-149.52-57.39%14122.38%
NDXP240319P180200002024-03-18 3:56PM EDT18,020.00107.80100.10102.60-8.41-7.24%7122.33%
NDXP240319P180250002024-03-18 4:01PM EDT18,025.00117.5595.60110.50-121.50-50.83%12923.69%
NDXP240319P180300002024-03-18 3:59PM EDT18,030.00120.3598.30113.30-154.81-56.26%15123.67%
NDXP240319P180400002024-03-18 3:41PM EDT18,040.00102.80106.90119.00-101.10-49.58%6123.61%
NDXP240319P180500002024-03-18 4:06PM EDT18,050.00127.23109.50124.80-25.97-16.95%19623.53%
NDXP240319P180600002024-03-18 3:45PM EDT18,060.00109.70--+109.70---0.00%
NDXP240319P180700002024-03-18 3:59PM EDT18,070.00138.10122.00138.10-27.90-16.81%172123.71%
NDXP240319P180750002024-03-18 3:17PM EDT18,075.00112.72124.40140.90-111.98-49.84%17623.57%
NDXP240319P180800002024-03-18 2:09PM EDT18,080.00121.71127.90144.10-70.49-36.68%6223.54%
NDXP240319P180900002024-03-18 11:12AM EDT18,090.00114.40134.60150.40+12.20+11.94%4123.40%
NDXP240319P181000002024-03-18 4:08PM EDT18,100.00154.79141.20157.10-163.51-51.37%1942423.33%
NDXP240319P181100002024-03-18 12:50PM EDT18,110.00144.45--+144.45---0.00%
NDXP240319P181200002024-03-18 3:50PM EDT18,120.00158.40155.70171.90-95.20-37.54%5223.48%
NDXP240319P181250002024-03-13 3:15PM EDT18,125.00149.51159.40174.000.00-11122.97%
NDXP240319P181300002024-03-12 9:55AM EDT18,130.00241.00162.90178.500.00--123.22%
NDXP240319P181400002024-03-18 10:38AM EDT18,140.00122.85170.30186.40-43.85-26.30%2123.34%
NDXP240319P181500002024-03-18 11:03AM EDT18,150.00138.59177.90194.00-230.61-62.46%1523.32%
NDXP240319P181600002024-03-18 10:38AM EDT18,160.00133.29184.90201.60-168.76-55.87%5123.24%
NDXP240319P181700002024-03-14 11:01AM EDT18,170.00196.20193.40208.300.00--122.76%
NDXP240319P181750002024-03-14 10:46AM EDT18,175.00219.13197.30213.400.00-2223.17%
NDXP240319P181900002024-03-18 2:42PM EDT18,190.00206.45--+206.45---0.00%
NDXP240319P182000002024-03-18 3:25PM EDT18,200.00197.96216.80232.10-24.88-11.16%1022222.35%
NDXP240319P182100002024-03-18 3:52PM EDT18,210.00225.40--+225.40---0.00%
NDXP240319P182200002024-03-12 11:30AM EDT18,220.00181.30233.60249.200.00--122.33%
NDXP240319P182250002024-03-11 2:39PM EDT18,225.00346.30237.40253.300.00-2622.20%
NDXP240319P182500002024-03-14 11:01AM EDT18,250.00249.25259.80275.900.00-2322.46%
NDXP240319P182750002024-03-18 11:59AM EDT18,275.00254.20283.10298.50-11.64-4.38%1122.46%
NDXP240319P183000002024-03-18 2:28PM EDT18,300.00255.00305.60321.80-161.85-38.83%2922.64%
NDXP240319P183250002024-03-18 3:50PM EDT18,325.00324.10329.20345.40+36.10+12.53%1122.80%
NDXP240319P183400002024-03-18 2:55PM EDT18,340.00319.29--+319.29---0.00%
NDXP240319P183500002024-03-18 3:08PM EDT18,350.00311.92353.90369.70-28.60-8.40%5323.41%
NDXP240319P183700002024-03-18 2:42PM EDT18,370.00359.76--+359.76---0.00%
NDXP240319P183750002024-03-18 9:59AM EDT18,375.00346.90--+346.90---0.00%
NDXP240319P184000002024-03-18 2:30PM EDT18,400.00342.25401.60418.70-130.59-27.62%6124.75%
NDXP240319P184100002024-03-18 3:50PM EDT18,410.00405.87--+405.87---0.00%
NDXP240319P184500002024-03-04 10:47AM EDT18,450.00304.16451.00467.700.00-2125.68%
NDXP240319P185000002024-03-18 9:57AM EDT18,500.00454.30501.00518.00+192.90+73.79%2328.42%
NDXP240319P185500002024-03-18 10:04AM EDT18,550.00497.30--+497.30---0.00%
NDXP240319P185750002024-03-11 1:01PM EDT18,575.00615.80575.10592.900.00-1131.59%
NDXP240319P186000002024-02-29 1:38PM EDT18,600.00665.28600.10617.800.00--232.50%
NDXP240319P186250002024-03-14 10:30AM EDT18,625.00553.70625.80643.600.00--134.98%
NDXP240319P186750002024-03-14 9:53AM EDT18,675.00675.00673.60691.600.00-2232.92%
NDXP240319P186900002024-03-12 10:00AM EDT18,690.00646.42690.20708.000.00-1236.77%
NDXP240319P187000002024-03-12 10:00AM EDT18,700.00655.77699.40717.800.00--136.80%
NDXP240319P187750002024-03-06 3:04PM EDT18,775.00744.40774.00797.700.00-1147.42%
NDXP240319P198000002024-03-08 11:04AM EDT19,800.001,396.401,794.601,821.300.00-1189.07%