Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.369,97 -76,87 (-0,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C04000000 | 2024-04-26 9:31AM EDT | 4,000.00 | 13,622.70 | 14,858.40 | 14,884.30 | 0.00 | - | 1 | 39 | 0.00% |
| NDX241220C04200000 | 2024-04-26 9:31AM EDT | 4,200.00 | 13,429.90 | 14,664.70 | 14,690.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C04400000 | 2024-01-02 11:12AM EDT | 4,400.00 | 12,309.00 | 12,966.80 | 13,003.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C04500000 | 2024-03-14 4:01PM EDT | 4,500.00 | 13,638.60 | 13,598.90 | 13,631.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C04600000 | 2024-01-02 11:13AM EDT | 4,600.00 | 12,123.30 | 12,703.10 | 12,865.80 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C04800000 | 2024-01-02 11:12AM EDT | 4,800.00 | 11,928.50 | 12,580.20 | 12,616.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C05000000 | 2022-11-29 4:38PM EDT | 5,000.00 | 6,832.00 | 6,192.00 | 6,392.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C05200000 | 2024-03-14 4:01PM EDT | 5,200.00 | 12,968.50 | 12,926.10 | 12,958.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C06600000 | 2024-06-14 11:02AM EDT | 6,600.00 | 13,130.20 | 13,845.30 | 13,873.30 | 0.00 | - | - | 1 | 193.03% |
| NDX241220C07000000 | 2023-01-19 3:41PM EDT | 7,000.00 | 5,008.47 | 5,812.00 | 6,079.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C08000000 | 2024-06-13 10:28AM EDT | 8,000.00 | 11,712.35 | 12,481.00 | 12,508.70 | 0.00 | - | 7 | 62 | 165.17% |
| NDX241220C08600000 | 2024-06-13 11:18AM EDT | 8,600.00 | 11,140.72 | 11,896.60 | 11,924.10 | 0.00 | - | 24 | 35 | 154.89% |
| NDX241220C09000000 | 2024-06-17 10:25AM EDT | 9,000.00 | 10,898.45 | 11,098.90 | 11,126.40 | 0.00 | - | - | 26 | 122.63% |
| NDX241220C09200000 | 2022-06-08 9:30AM EDT | 9,200.00 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C09600000 | 2023-11-27 12:24PM EDT | 9,600.00 | 6,905.71 | 7,714.00 | 7,785.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 9,800.00 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 10,000.00 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C10100000 | 2022-07-22 9:30AM EDT | 10,100.00 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C10200000 | 2022-03-08 10:30AM EDT | 10,200.00 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C10600000 | 2024-05-23 3:21PM EDT | 10,600.00 | 8,262.10 | 9,394.90 | 9,423.00 | 0.00 | - | 1 | 2 | 94.67% |
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 10,700.00 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10800000 | 2024-05-23 3:06PM EDT | 10,800.00 | 8,059.60 | 9,201.70 | 9,229.80 | 0.00 | - | - | 1 | 92.77% |
| NDX241220C10900000 | 2023-12-21 11:35AM EDT | 10,900.00 | 6,346.73 | 6,884.40 | 6,921.80 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C11000000 | 2023-12-21 11:35AM EDT | 11,000.00 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 0.00% |
| NDX241220C11200000 | 2024-01-12 12:01PM EDT | 11,200.00 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 0.00% |
| NDX241220C11300000 | 2024-01-12 12:01PM EDT | 11,300.00 | 6,017.69 | 7,104.70 | 7,129.20 | 0.00 | - | - | 6 | 0.00% |
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 11,500.00 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C11800000 | 2024-05-07 10:58AM EDT | 11,800.00 | 6,700.00 | 7,559.40 | 7,596.80 | 0.00 | - | 7 | 7 | 0.00% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 11,900.00 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 12,000.00 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDX241220C12100000 | 2023-09-15 9:30AM EDT | 12,100.00 | 4,359.70 | 3,840.00 | 4,040.00 | 0.00 | - | 15 | 20 | 0.00% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 12,200.00 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 12,400.00 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
| NDX241220C12500000 | 2023-01-19 4:53PM EDT | 12,500.00 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 12,700.00 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 12,800.00 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 12,900.00 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 13,000.00 | 5,183.50 | 5,841.50 | 5,863.40 | 0.00 | - | 12 | 25 | 0.00% |
| NDX241220C13100000 | 2024-06-18 9:32AM EDT | 13,100.00 | 7,189.50 | 7,059.30 | 7,220.40 | 0.00 | - | 3 | 44 | 79.08% |
| NDX241220C13200000 | 2023-10-26 1:30PM EDT | 13,200.00 | 2,382.80 | 3,718.80 | 3,821.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C13300000 | 2023-05-18 12:40PM EDT | 13,300.00 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 0.00% |
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 13,400.00 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX241220C13500000 | 2024-01-22 1:05PM EDT | 13,500.00 | 4,597.61 | 4,521.30 | 4,684.90 | 0.00 | - | 1 | 20 | 0.00% |
| NDX241220C13600000 | 2024-05-17 1:09PM EDT | 13,600.00 | 5,384.40 | 6,415.90 | 6,473.90 | 0.00 | - | 30 | 30 | 65.10% |
| NDX241220C13900000 | 2022-07-29 4:07PM EDT | 13,900.00 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14000000 | 2024-08-02 10:47AM EDT | 14,000.00 | 4,797.00 | 5,774.60 | 5,804.40 | 0.00 | - | 4 | 225 | 49.00% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 14,100.00 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 14,200.00 | 3,982.10 | 5,070.60 | 5,092.60 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220C14300000 | 2024-01-22 11:18AM EDT | 14,300.00 | 3,959.60 | 3,911.50 | 3,932.20 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220C14400000 | 2023-02-28 11:02AM EDT | 14,400.00 | 944.89 | 1,204.00 | 1,398.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX241220C14500000 | 2024-03-18 9:53AM EDT | 14,500.00 | 4,325.88 | 3,746.40 | 3,772.50 | 0.00 | - | 1 | 12 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 14,600.00 | 1,495.60 | 2,208.00 | 2,386.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX241220C14800000 | 2024-06-17 9:57AM EDT | 14,800.00 | 5,319.39 | 5,502.10 | 5,530.80 | 0.00 | - | 1 | 3 | 64.60% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 14,900.00 | 2,842.30 | 3,319.40 | 3,350.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C15000000 | 2024-08-05 11:37AM EDT | 15,000.00 | 3,697.88 | 4,815.60 | 4,846.00 | 0.00 | - | 1 | 118 | 43.28% |
| NDX241220C15075000 | 2024-04-26 9:31AM EDT | 15,075.00 | 3,235.70 | 4,267.80 | 4,289.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 15,100.00 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 15,200.00 | 2,621.20 | 3,082.30 | 3,112.80 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 15,300.00 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C15400000 | 2024-01-02 11:12AM EDT | 15,400.00 | 2,500.70 | 2,927.10 | 2,957.10 | 0.00 | - | 4 | 14 | 0.00% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 15,500.00 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 0.00% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 15,600.00 | 2,360.90 | 2,777.70 | 2,806.30 | 0.00 | - | 1 | 12 | 0.00% |
| NDX241220C15700000 | 2024-08-23 10:46AM EDT | 15,700.00 | 4,350.00 | 4,153.20 | 4,181.70 | 0.00 | - | 1 | 10 | 39.38% |
| NDX241220C15800000 | 2024-06-17 9:57AM EDT | 15,800.00 | 4,395.37 | 4,562.40 | 4,590.70 | 0.00 | - | 1 | 5 | 56.75% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 15,900.00 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220C16000000 | 2024-08-05 11:37AM EDT | 16,000.00 | 2,868.38 | 3,872.50 | 3,901.90 | 0.00 | - | 1 | 119 | 37.84% |
| NDX241220C16025000 | 2024-07-15 9:41AM EDT | 16,025.00 | 4,872.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C16100000 | 2023-09-07 12:58PM EDT | 16,100.00 | 1,502.00 | 1,266.50 | 1,368.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 16,200.00 | 2,898.45 | 3,948.60 | 3,979.40 | 0.00 | - | 1 | 14 | 46.36% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 16,300.00 | 2,761.00 | 2,072.80 | 2,097.70 | 0.00 | - | 1 | 62 | 0.00% |
| NDX241220C16375000 | 2024-08-05 12:30PM EDT | 16,375.00 | 2,633.50 | 3,525.30 | 3,554.10 | 0.00 | - | - | 40 | 35.91% |
| NDX241220C16400000 | 2024-01-17 10:38AM EDT | 16,400.00 | 1,781.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NDX241220C16500000 | 2024-07-09 12:24PM EDT | 16,500.00 | 4,475.00 | 2,586.00 | 2,613.40 | 0.00 | - | 1 | 44 | 0.00% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 16,600.00 | 1,078.10 | 1,288.00 | 1,474.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX241220C16625000 | 2024-08-06 10:00AM EDT | 16,625.00 | 2,291.40 | 3,296.50 | 3,323.80 | 0.00 | - | - | 1 | 34.61% |
| NDX241220C16700000 | 2024-01-17 10:38AM EDT | 16,700.00 | 1,594.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NDX241220C16800000 | 2024-04-02 10:01AM EDT | 16,800.00 | 2,386.70 | 1,726.80 | 1,731.20 | 0.00 | - | 1 | 22 | 0.00% |
| NDX241220C16900000 | 2024-02-15 4:45PM EDT | 16,900.00 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 0.00% |
| NDX241220C17000000 | 2024-08-05 10:42AM EDT | 17,000.00 | 1,984.10 | 2,958.20 | 2,984.90 | 0.00 | - | 5 | 191 | 32.79% |
| NDX241220C17100000 | 2024-03-14 3:00PM EDT | 17,100.00 | 2,204.48 | 2,146.90 | 2,173.20 | 0.00 | - | 1 | 158 | 0.00% |
| NDX241220C17200000 | 2024-04-03 1:49PM EDT | 17,200.00 | 2,228.20 | 1,795.10 | 1,809.20 | 0.00 | - | 4 | 12 | 0.00% |
| NDX241220C17300000 | 2024-01-11 2:55PM EDT | 17,300.00 | 1,329.90 | 2,056.60 | 2,079.30 | 0.00 | - | 2 | 9 | 0.00% |
| NDX241220C17400000 | 2023-12-29 3:53PM EDT | 17,400.00 | 1,392.40 | 1,753.30 | 1,778.10 | 0.00 | - | 2 | 10 | 0.00% |
| NDX241220C17500000 | 2024-08-22 12:29PM EDT | 17,500.00 | 2,760.05 | 2,519.00 | 2,544.70 | 0.00 | - | 1 | 56 | 30.49% |
| NDX241220C17550000 | 2024-08-13 11:35AM EDT | 17,550.00 | 2,063.33 | 2,476.00 | 2,502.60 | 0.00 | - | - | 1 | 30.30% |
| NDX241220C17600000 | 2024-02-22 10:32AM EDT | 17,600.00 | 1,755.10 | 2,057.00 | 2,081.10 | 0.00 | - | 1 | 21 | 16.74% |
| NDX241220C17700000 | 2024-04-26 9:45AM EDT | 17,700.00 | 1,372.00 | 2,049.30 | 2,063.10 | 0.00 | - | 18 | 28 | 19.51% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 17,750.00 | 1,350.35 | 1,788.40 | 1,804.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C17775000 | 2024-07-25 12:44PM EDT | 17,775.00 | 2,188.30 | 2,472.10 | 2,505.10 | 0.00 | - | 30 | 30 | 34.84% |
| NDX241220C17800000 | 2024-08-30 9:43AM EDT | 17,800.00 | 2,262.30 | 2,263.90 | 2,289.70 | +619.60 | +37.72% | 1 | 21 | 29.21% |
| NDX241220C17900000 | 2024-08-08 9:34AM EDT | 17,900.00 | 1,363.90 | 2,180.40 | 2,205.10 | 0.00 | - | 2 | 82 | 28.76% |
| NDX241220C17925000 | 2024-08-08 9:34AM EDT | 17,925.00 | 1,348.20 | 2,159.70 | 2,184.30 | 0.00 | - | - | 1 | 28.66% |
| NDX241220C18000000 | 2024-08-22 12:29PM EDT | 18,000.00 | 2,339.30 | 2,097.90 | 2,123.20 | 0.00 | - | 1 | 286 | 28.38% |
| NDX241220C18025000 | 2024-08-06 2:28PM EDT | 18,025.00 | 1,444.00 | 2,077.40 | 2,101.70 | 0.00 | - | - | 1 | 28.25% |
| NDX241220C18050000 | 2024-06-03 1:30PM EDT | 18,050.00 | 1,556.80 | 2,814.40 | 2,850.80 | 0.00 | - | 1 | 1 | 48.40% |
| NDX241220C18100000 | 2024-04-04 12:46PM EDT | 18,100.00 | 1,716.27 | 1,251.70 | 1,273.30 | 0.00 | - | 6 | 69 | 0.00% |
| NDX241220C18125000 | 2024-05-16 1:52PM EDT | 18,125.00 | 1,627.58 | 2,343.70 | 2,403.00 | 0.00 | - | - | 1 | 38.01% |
| NDX241220C18200000 | 2024-08-14 10:43AM EDT | 18,200.00 | 1,557.53 | 1,935.60 | 1,959.40 | 0.00 | - | 2 | 178 | 27.54% |
| NDX241220C18275000 | 2024-05-31 3:54PM EDT | 18,275.00 | 1,423.70 | 2,260.30 | 2,288.80 | 0.00 | - | 1 | 1 | 37.38% |
| NDX241220C18300000 | 2024-05-16 3:50PM EDT | 18,300.00 | 1,498.10 | 2,208.20 | 2,266.30 | 0.00 | - | 10 | 128 | 37.18% |
| NDX241220C18325000 | 2024-05-29 11:48AM EDT | 18,325.00 | 1,611.20 | 2,261.30 | 2,290.20 | 0.00 | - | - | 1 | 38.16% |
| NDX241220C18400000 | 2024-08-14 10:43AM EDT | 18,400.00 | 1,418.74 | 1,777.60 | 1,800.60 | 0.00 | - | 2 | 122 | 26.75% |
| NDX241220C18425000 | 2024-05-24 9:59AM EDT | 18,425.00 | 1,462.30 | 2,208.30 | 2,230.40 | 0.00 | - | 1 | 2 | 38.11% |
| NDX241220C18450000 | 2024-08-13 10:10AM EDT | 18,450.00 | 1,359.59 | 1,741.70 | 1,753.80 | 0.00 | - | - | 2 | 26.35% |
| NDX241220C18475000 | 2024-05-29 10:24AM EDT | 18,475.00 | 1,512.80 | 2,341.00 | 2,363.50 | 0.00 | - | - | 1 | 42.13% |
| NDX241220C18500000 | 2024-08-28 2:20PM EDT | 18,500.00 | 1,558.85 | 1,701.20 | 1,715.40 | 0.00 | - | 3 | 120 | 26.17% |
| NDX241220C18550000 | 2024-07-25 10:40AM EDT | 18,550.00 | 1,473.30 | 1,854.50 | 1,869.50 | 0.00 | - | 2 | 2 | 30.87% |
| NDX241220C18600000 | 2024-08-12 10:45AM EDT | 18,600.00 | 1,155.56 | 1,626.60 | 1,640.00 | 0.00 | - | 8 | 94 | 25.82% |
| NDX241220C18650000 | 2024-08-13 10:10AM EDT | 18,650.00 | 1,230.99 | 1,588.60 | 1,602.20 | 0.00 | - | - | 2 | 25.64% |
| NDX241220C18700000 | 2024-08-13 11:16AM EDT | 18,700.00 | 1,246.83 | 1,551.80 | 1,564.70 | 0.00 | - | 2 | 128 | 25.46% |
| NDX241220C18725000 | 2024-08-02 2:04PM EDT | 18,725.00 | 1,088.58 | 1,530.60 | 1,553.20 | 0.00 | - | 1 | 1 | 25.54% |
| NDX241220C18750000 | 2024-08-26 10:22AM EDT | 18,750.00 | 1,596.45 | 1,515.00 | 1,526.50 | 0.00 | - | - | 1 | 25.25% |
| NDX241220C18800000 | 2024-08-15 10:12AM EDT | 18,800.00 | 1,423.23 | 1,478.40 | 1,489.70 | 0.00 | - | 2 | 16 | 25.07% |
| NDX241220C18825000 | 2024-07-26 2:48PM EDT | 18,825.00 | 1,318.00 | 1,640.40 | 1,668.30 | 0.00 | - | 1 | 0 | 29.81% |
| NDX241220C18875000 | 2024-07-25 10:40AM EDT | 18,875.00 | 1,273.50 | 1,603.60 | 1,631.30 | 0.00 | - | 1 | 1 | 29.59% |
| NDX241220C18900000 | 2024-08-05 10:51AM EDT | 18,900.00 | 808.51 | 1,405.00 | 1,418.20 | 0.00 | - | 4 | 21 | 24.74% |
| NDX241220C18950000 | 2024-07-26 2:46PM EDT | 18,950.00 | 1,239.90 | 1,554.10 | 1,569.10 | 0.00 | - | 1 | 1 | 29.09% |
| NDX241220C18975000 | 2024-07-31 9:35AM EDT | 18,975.00 | 1,322.00 | 1,350.80 | 1,370.80 | 0.00 | - | 1 | 2 | 24.63% |
| NDX241220C19000000 | 2024-08-29 3:23PM EDT | 19,000.00 | 1,219.80 | 1,335.30 | 1,347.10 | 0.00 | - | 6 | 282 | 24.39% |
| NDX241220C19025000 | 2024-07-26 2:44PM EDT | 19,025.00 | 1,201.16 | 1,495.30 | 1,522.20 | 0.00 | - | 1 | 1 | 28.94% |
| NDX241220C19050000 | 2024-08-14 12:03PM EDT | 19,050.00 | 1,117.06 | 1,300.40 | 1,311.60 | 0.00 | - | 1 | 1 | 24.21% |
| NDX241220C19075000 | 2024-08-05 9:30AM EDT | 19,075.00 | 796.00 | 1,281.00 | 1,301.40 | 0.00 | - | 1 | 2 | 24.30% |
| NDX241220C19100000 | 2024-08-23 2:38PM EDT | 19,100.00 | 1,433.25 | 1,266.50 | 1,277.50 | 0.00 | - | 1 | 41 | 24.05% |
| NDX241220C19200000 | 2024-08-28 12:22PM EDT | 19,200.00 | 1,121.20 | 1,198.20 | 1,209.00 | 0.00 | - | 32 | 272 | 23.71% |
| NDX241220C19225000 | 2024-07-25 9:39AM EDT | 19,225.00 | 1,081.80 | 1,355.50 | 1,381.20 | 0.00 | - | 1 | 2 | 28.10% |
| NDX241220C19250000 | 2024-08-13 1:18PM EDT | 19,250.00 | 988.23 | 1,164.90 | 1,175.00 | 0.00 | - | 24 | 17 | 23.53% |
| NDX241220C19275000 | 2024-07-25 9:38AM EDT | 19,275.00 | 1,062.60 | 1,321.50 | 1,346.80 | 0.00 | - | 1 | 2 | 27.89% |
| NDX241220C19300000 | 2024-08-28 10:12AM EDT | 19,300.00 | 1,146.29 | 1,131.00 | 1,142.90 | 0.00 | - | 4 | 30 | 23.38% |
| NDX241220C19325000 | 2024-07-26 2:34PM EDT | 19,325.00 | 1,041.00 | 1,287.70 | 1,312.80 | 0.00 | - | 1 | 1 | 27.69% |
| NDX241220C19400000 | 2024-08-29 1:47PM EDT | 19,400.00 | 1,096.71 | 1,067.60 | 1,078.10 | 0.00 | - | 18 | 102 | 23.06% |
| NDX241220C19425000 | 2024-08-08 4:08PM EDT | 19,425.00 | 700.85 | 1,051.80 | 1,062.00 | 0.00 | - | - | 1 | 22.98% |
| NDX241220C19450000 | 2024-08-08 4:08PM EDT | 19,450.00 | 689.60 | 1,036.60 | 1,045.80 | 0.00 | - | - | 2 | 22.89% |
| NDX241220C19475000 | 2024-08-05 10:37AM EDT | 19,475.00 | 558.20 | 1,021.20 | 1,030.20 | 0.00 | - | 1 | 3 | 22.81% |
| NDX241220C19500000 | 2024-08-29 3:23PM EDT | 19,500.00 | 908.10 | 1,005.00 | 1,014.90 | 0.00 | - | 5 | 218 | 22.74% |
| NDX241220C19525000 | 2024-08-29 9:50AM EDT | 19,525.00 | 1,019.20 | 989.50 | 999.60 | 0.00 | - | 2 | 4 | 22.67% |
| NDX241220C19550000 | 2024-08-29 9:36AM EDT | 19,550.00 | 996.68 | 974.20 | 983.40 | 0.00 | - | 1 | 4 | 22.57% |
| NDX241220C19575000 | 2024-08-29 9:37AM EDT | 19,575.00 | 986.33 | 958.20 | 969.00 | 0.00 | - | 2 | 2 | 22.51% |
| NDX241220C19600000 | 2024-08-29 1:09PM EDT | 19,600.00 | 937.32 | 943.90 | 953.70 | -50.58 | -5.12% | 8 | 63 | 22.43% |
| NDX241220C19625000 | 2024-08-05 10:39AM EDT | 19,625.00 | 522.50 | 929.10 | 938.70 | 0.00 | - | 3 | 3 | 22.36% |
| NDX241220C19650000 | 2024-06-04 10:51AM EDT | 19,650.00 | 713.05 | 1,587.90 | 1,610.60 | 0.00 | - | 4 | 0 | 38.26% |
| NDX241220C19700000 | 2024-08-27 1:55PM EDT | 19,700.00 | 975.85 | 885.00 | 894.20 | 0.00 | - | 1 | 14 | 22.13% |
| NDX241220C19725000 | 2024-08-05 10:21AM EDT | 19,725.00 | 485.98 | 870.60 | 879.70 | 0.00 | - | 1 | 1 | 22.05% |
| NDX241220C19750000 | 2024-08-29 9:37AM EDT | 19,750.00 | 882.63 | 856.20 | 865.30 | 0.00 | - | 2 | 26 | 21.98% |
| NDX241220C19775000 | 2024-08-28 1:22PM EDT | 19,775.00 | 797.30 | 842.00 | 851.00 | 0.00 | - | 1 | 2 | 21.90% |
| NDX241220C19800000 | 2024-08-05 10:39AM EDT | 19,800.00 | 463.90 | 827.90 | 836.80 | 0.00 | - | 1 | 23 | 21.83% |
| NDX241220C19825000 | 2024-05-31 2:16PM EDT | 19,825.00 | 522.00 | 1,179.10 | 1,200.80 | 0.00 | - | 2 | 2 | 30.54% |
| NDX241220C19850000 | 2024-06-18 10:19AM EDT | 19,850.00 | 1,341.80 | 1,195.80 | 1,209.30 | 0.00 | - | 1 | 2 | 30.99% |
| NDX241220C19875000 | 2024-08-05 10:39AM EDT | 19,875.00 | 439.00 | 786.40 | 795.00 | 0.00 | - | 1 | 1 | 21.61% |
| NDX241220C19900000 | 2024-08-21 11:54AM EDT | 19,900.00 | 983.70 | 772.80 | 781.20 | 0.00 | - | 1 | 49 | 21.54% |
| NDX241220C19925000 | 2024-05-31 11:29AM EDT | 19,925.00 | 489.80 | 1,120.50 | 1,141.70 | 0.00 | - | 4 | 4 | 30.17% |
| NDX241220C19950000 | 2024-08-15 10:00AM EDT | 19,950.00 | 749.12 | 745.50 | 754.30 | 0.00 | - | 15 | 8 | 21.40% |
| NDX241220C19975000 | 2024-08-02 2:30PM EDT | 19,975.00 | 530.67 | 732.00 | 740.40 | 0.00 | - | 1 | 2 | 21.31% |
| NDX241220C20000000 | 2024-08-29 1:53PM EDT | 20,000.00 | 750.70 | 719.80 | 727.70 | 0.00 | - | 1 | 882 | 21.25% |
| NDX241220C20025000 | 2024-08-08 10:00AM EDT | 20,025.00 | 362.21 | 706.90 | 714.70 | 0.00 | - | 1 | 8 | 21.18% |
| NDX241220C20050000 | 2024-08-08 10:00AM EDT | 20,050.00 | 354.90 | 694.10 | 701.20 | 0.00 | - | 1 | 4 | 21.10% |
| NDX241220C20075000 | 2024-08-02 11:09AM EDT | 20,075.00 | 491.70 | 681.50 | 688.60 | 0.00 | - | 1 | 1 | 21.04% |
| NDX241220C20100000 | 2024-08-22 3:27PM EDT | 20,100.00 | 755.25 | 669.00 | 676.50 | 0.00 | - | 1 | 276 | 20.98% |
| NDX241220C20125000 | 2024-08-22 3:27PM EDT | 20,125.00 | 742.55 | 656.60 | 663.90 | 0.00 | - | 1 | 2 | 20.91% |
| NDX241220C20150000 | 2024-08-05 10:01AM EDT | 20,150.00 | 364.00 | 644.40 | 651.60 | 0.00 | - | 1 | 2 | 20.84% |
| NDX241220C20175000 | 2024-08-07 2:10PM EDT | 20,175.00 | 298.60 | 632.30 | 639.20 | 0.00 | - | - | 3 | 20.77% |
| NDX241220C20200000 | 2024-08-28 11:32AM EDT | 20,200.00 | 566.64 | 620.30 | 627.00 | 0.00 | - | 7 | 354 | 20.70% |
| NDX241220C20225000 | 2024-07-25 9:48AM EDT | 20,225.00 | 594.35 | 754.40 | 764.20 | 0.00 | - | 1 | 1 | 24.17% |
| NDX241220C20250000 | 2024-08-29 3:16PM EDT | 20,250.00 | 528.20 | 596.80 | 603.60 | 0.00 | - | 16 | 17 | 20.58% |
| NDX241220C20275000 | 2024-08-07 12:03PM EDT | 20,275.00 | 308.70 | 585.00 | 592.00 | 0.00 | - | 3 | 3 | 20.52% |
| NDX241220C20300000 | 2024-08-30 2:46PM EDT | 20,300.00 | 543.00 | 573.90 | 580.00 | +278.40 | +105.22% | 101 | 16 | 20.44% |
| NDX241220C20325000 | 2024-08-22 10:28AM EDT | 20,325.00 | 797.80 | 562.60 | 569.00 | 0.00 | - | 2 | 2 | 20.39% |
| NDX241220C20350000 | 2024-08-07 2:22PM EDT | 20,350.00 | 256.40 | 551.50 | 558.00 | 0.00 | - | 5 | 4 | 20.33% |
| NDX241220C20375000 | 2024-08-23 1:41PM EDT | 20,375.00 | 667.26 | 540.50 | 546.80 | 0.00 | - | 1 | 4 | 20.27% |
| NDX241220C20400000 | 2024-08-28 2:55PM EDT | 20,400.00 | 492.20 | 529.70 | 535.80 | 0.00 | - | 2 | 57 | 20.21% |
| NDX241220C20425000 | 2024-08-22 3:27PM EDT | 20,425.00 | 601.35 | 519.00 | 525.00 | 0.00 | - | 1 | 2 | 20.15% |
| NDX241220C20450000 | 2024-08-29 1:55PM EDT | 20,450.00 | 542.00 | 508.40 | 514.00 | 0.00 | - | 2 | 4 | 20.08% |
| NDX241220C20475000 | 2024-08-01 10:14AM EDT | 20,475.00 | 642.00 | 497.90 | 503.90 | 0.00 | - | 1 | 2 | 20.03% |
| NDX241220C20500000 | 2024-08-29 1:58PM EDT | 20,500.00 | 524.50 | 487.60 | 493.50 | 0.00 | - | 19 | 51 | 19.97% |
| NDX241220C20525000 | 2024-08-22 9:56AM EDT | 20,525.00 | 733.00 | 477.00 | 483.00 | 0.00 | - | 1 | 3 | 19.90% |
| NDX241220C20550000 | 2024-08-20 10:05AM EDT | 20,550.00 | 660.01 | 467.40 | 473.00 | 0.00 | - | 1 | 27 | 19.85% |
| NDX241220C20575000 | 2024-08-12 9:46AM EDT | 20,575.00 | 259.90 | 457.50 | 463.00 | 0.00 | - | 1 | 3 | 19.79% |
| NDX241220C20600000 | 2024-08-23 9:33AM EDT | 20,600.00 | 565.00 | 447.80 | 453.50 | 0.00 | - | 1 | 26 | 19.74% |
| NDX241220C20625000 | 2024-08-28 10:26AM EDT | 20,625.00 | 469.80 | 438.20 | 443.90 | 0.00 | - | 1 | 5 | 19.69% |
| NDX241220C20650000 | 2024-08-29 10:45AM EDT | 20,650.00 | 485.10 | 428.00 | 434.00 | 0.00 | - | 1 | 12 | 19.62% |
| NDX241220C20675000 | 2024-08-21 1:23PM EDT | 20,675.00 | 596.20 | 419.00 | 425.00 | 0.00 | - | 1 | 11 | 19.58% |
| NDX241220C20700000 | 2024-08-28 10:25AM EDT | 20,700.00 | 440.20 | 410.30 | 415.90 | 0.00 | - | 1 | 30 | 19.52% |
| NDX241220C20725000 | 2024-08-26 3:59PM EDT | 20,725.00 | 443.40 | 401.00 | 406.90 | 0.00 | - | 1 | 2 | 19.47% |
| NDX241220C20750000 | 2024-08-29 2:03PM EDT | 20,750.00 | 416.60 | 392.40 | 397.90 | 0.00 | - | 1 | 2 | 19.42% |
| NDX241220C20775000 | 2024-08-29 3:16PM EDT | 20,775.00 | 337.30 | 383.00 | 389.00 | 0.00 | - | 17 | 15 | 19.37% |
| NDX241220C20800000 | 2024-08-29 10:45AM EDT | 20,800.00 | 428.40 | 375.10 | 380.00 | 0.00 | - | 2 | 116 | 19.30% |
| NDX241220C20825000 | 2024-08-29 10:45AM EDT | 20,825.00 | 419.40 | 366.60 | 372.00 | 0.00 | - | 5 | 4 | 19.27% |
| NDX241220C20850000 | 2024-08-29 10:59AM EDT | 20,850.00 | 410.10 | 358.30 | 363.80 | 0.00 | - | 4 | 4 | 19.22% |
| NDX241220C20875000 | 2024-08-27 10:26AM EDT | 20,875.00 | 405.70 | 350.00 | 355.00 | 0.00 | - | 2 | 10 | 19.16% |
| NDX241220C20900000 | 2024-08-23 12:51PM EDT | 20,900.00 | 419.40 | 342.00 | 347.00 | 0.00 | - | 7 | 35 | 19.11% |
| NDX241220C20925000 | 2024-08-26 12:20PM EDT | 20,925.00 | 385.50 | 334.30 | 339.00 | 0.00 | - | 3 | 9 | 19.06% |
| NDX241220C20950000 | 2024-08-29 11:09AM EDT | 20,950.00 | 376.10 | 326.40 | 331.80 | 0.00 | - | 6 | 9 | 19.03% |
| NDX241220C20975000 | 2024-08-29 11:09AM EDT | 20,975.00 | 367.40 | 318.30 | 323.70 | 0.00 | - | 3 | 8 | 18.97% |
| NDX241220C21000000 | 2024-08-26 9:52AM EDT | 21,000.00 | 405.80 | 311.50 | 316.50 | 0.00 | - | 2 | 562 | 18.94% |
| NDX241220C21100000 | 2024-08-29 12:12PM EDT | 21,100.00 | 330.90 | 283.10 | 287.70 | 0.00 | - | 4 | 39 | 18.76% |
| NDX241220C21200000 | 2024-08-29 11:09AM EDT | 21,200.00 | 300.20 | 256.80 | 261.60 | 0.00 | - | 7 | 98 | 18.61% |
| NDX241220C21300000 | 2024-08-29 3:16PM EDT | 21,300.00 | 204.70 | 232.50 | 237.30 | 0.00 | - | 50 | 55 | 18.47% |
| NDX241220C21400000 | 2024-08-22 1:54PM EDT | 21,400.00 | 277.90 | 210.20 | 214.10 | 0.00 | - | 1 | 32 | 18.31% |
| NDX241220C21500000 | 2024-08-30 1:55PM EDT | 21,500.00 | 170.70 | 189.70 | 193.80 | -48.00 | -21.95% | 1 | 12 | 18.20% |
| NDX241220C21600000 | 2024-08-20 9:58AM EDT | 21,600.00 | 289.80 | 171.00 | 174.60 | 0.00 | - | 57 | 34 | 18.07% |
| NDX241220C21700000 | 2024-08-30 2:03PM EDT | 21,700.00 | 136.40 | 153.90 | 157.40 | -65.80 | -32.54% | 2 | 13 | 17.97% |
| NDX241220C21800000 | 2024-08-29 3:21PM EDT | 21,800.00 | 142.50 | 138.30 | 141.70 | +21.10 | +17.38% | 3 | 30 | 17.87% |
| NDX241220C21900000 | 2024-08-29 3:16PM EDT | 21,900.00 | 110.70 | 124.10 | 127.40 | 0.00 | - | 48 | 36 | 17.78% |
| NDX241220C22000000 | 2024-08-29 11:22AM EDT | 22,000.00 | 104.40 | 111.30 | 114.50 | -25.70 | -19.75% | 4 | 300 | 17.70% |
| NDX241220C22100000 | 2024-08-29 10:32AM EDT | 22,100.00 | 87.39 | 99.80 | 102.80 | -29.01 | -24.92% | 2 | 17 | 17.64% |
| NDX241220C22200000 | 2024-08-26 2:34PM EDT | 22,200.00 | 78.49 | 89.30 | 92.30 | -34.71 | -30.66% | 2 | 18 | 17.58% |
| NDX241220C22300000 | 2024-08-22 11:02AM EDT | 22,300.00 | 86.40 | 80.00 | 82.70 | -68.60 | -44.26% | 1 | 7 | 17.52% |
| NDX241220C22400000 | 2024-08-29 9:31AM EDT | 22,400.00 | 72.97 | 71.60 | 74.30 | 0.00 | - | 1 | 65 | 17.48% |
| NDX241220C22500000 | 2024-08-27 2:24PM EDT | 22,500.00 | 83.09 | 64.10 | 66.70 | 0.00 | - | 1 | 63 | 17.45% |
| NDX241220C22600000 | 2024-08-16 9:32AM EDT | 22,600.00 | 75.10 | 57.40 | 59.90 | 0.00 | - | 1 | 39 | 17.43% |
| NDX241220C22700000 | 2024-08-20 10:33AM EDT | 22,700.00 | 92.80 | 51.50 | 53.90 | 0.00 | - | 2 | 11 | 17.42% |
| NDX241220C22800000 | 2024-08-16 12:31PM EDT | 22,800.00 | 69.10 | 46.20 | 48.70 | 0.00 | - | 2 | 14 | 17.43% |
| NDX241220C22900000 | 2024-08-29 2:28PM EDT | 22,900.00 | 46.10 | 41.60 | 44.00 | 0.00 | - | 1 | 7 | 17.45% |
| NDX241220C23000000 | 2024-08-28 9:37AM EDT | 23,000.00 | 49.40 | 37.50 | 39.80 | 0.00 | - | 2 | 72 | 17.47% |
| NDX241220C23100000 | 2024-08-29 2:25PM EDT | 23,100.00 | 39.70 | 33.90 | 36.10 | 0.00 | - | 2 | 5 | 17.50% |
| NDX241220C23200000 | 2024-08-29 3:17PM EDT | 23,200.00 | 30.45 | 30.70 | 32.80 | 0.00 | - | 87 | 91 | 17.54% |
| NDX241220C23400000 | 2024-08-29 10:29AM EDT | 23,400.00 | 29.40 | 25.30 | 27.20 | 0.00 | - | 2 | 4 | 17.64% |
| NDX241220C23500000 | 2024-08-29 2:22PM EDT | 23,500.00 | 27.30 | 23.10 | 25.00 | 0.00 | - | 2 | 82 | 17.72% |
| NDX241220C24000000 | 2024-08-30 3:25PM EDT | 24,000.00 | 15.80 | 15.30 | 16.80 | -0.25 | -1.56% | 2 | 71 | 18.17% |
| NDX241220C24500000 | 2024-08-20 9:58AM EDT | 24,500.00 | 21.50 | 10.60 | 12.20 | 0.00 | - | 6 | 32 | 18.79% |
| NDX241220C25000000 | 2024-08-26 10:07AM EDT | 25,000.00 | 12.00 | 7.60 | 9.20 | 0.00 | - | 3 | 31 | 19.45% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P04000000 | 2024-08-05 11:08AM EDT | 4,000.00 | 2.35 | 0.25 | 1.35 | 0.00 | - | 2 | 147 | 90.06% |
| NDX241220P04200000 | 2024-02-01 10:30AM EDT | 4,200.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 95.79% |
| NDX241220P04400000 | 2024-03-11 11:15AM EDT | 4,400.00 | 3.21 | 0.05 | 3.90 | 0.00 | - | 1 | 12 | 91.33% |
| NDX241220P04500000 | 2024-04-11 3:07PM EDT | 4,500.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 84 | 90.85% |
| NDX241220P04600000 | 2024-02-05 10:30AM EDT | 4,600.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NDX241220P04800000 | 2024-08-14 11:52AM EDT | 4,800.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 78.61% |
| NDX241220P05000000 | 2024-08-20 10:24AM EDT | 5,000.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 76.81% |
| NDX241220P05100000 | 2024-08-02 10:47AM EDT | 5,100.00 | 2.00 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 75.93% |
| NDX241220P05200000 | 2024-05-30 10:19AM EDT | 5,200.00 | 2.25 | 0.10 | 2.30 | 0.00 | - | 1 | 7 | 77.93% |
| NDX241220P05300000 | 2024-04-17 10:36AM EDT | 5,300.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 81.60% |
| NDX241220P05400000 | 2024-01-29 10:30AM EDT | 5,400.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NDX241220P05500000 | 2024-02-12 10:30AM EDT | 5,500.00 | 4.40 | 1.50 | 7.50 | 0.00 | - | 1 | 48 | 84.27% |
| NDX241220P05600000 | 2024-02-12 10:30AM EDT | 5,600.00 | 4.70 | 1.80 | 7.70 | 0.00 | - | 1 | 12 | 83.57% |
| NDX241220P05700000 | 2024-02-05 10:30AM EDT | 5,700.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX241220P05800000 | 2024-02-05 10:30AM EDT | 5,800.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NDX241220P05900000 | 2024-04-19 9:30AM EDT | 5,900.00 | 5.40 | 0.00 | 5.40 | 0.00 | - | 1 | 8 | 75.92% |
| NDX241220P06000000 | 2024-08-30 1:41PM EDT | 6,000.00 | 1.36 | 0.45 | 2.35 | -2.04 | -60.00% | 1 | 511 | 70.65% |
| NDX241220P06100000 | 2024-03-19 9:33AM EDT | 6,100.00 | 6.30 | 4.70 | 9.20 | 0.00 | - | 1 | 7 | 81.23% |
| NDX241220P06200000 | 2024-07-10 9:30AM EDT | 6,200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NDX241220P06300000 | 2023-03-20 3:40PM EDT | 6,300.00 | 131.80 | 81.10 | 98.40 | 0.00 | - | 1 | 2 | 112.80% |
| NDX241220P06400000 | 2024-08-30 1:41PM EDT | 6,400.00 | 1.64 | 0.90 | 2.55 | -5.16 | -75.88% | 1 | 6 | 68.13% |
| NDX241220P06500000 | 2024-08-27 3:39PM EDT | 6,500.00 | 2.60 | 1.05 | 2.75 | 0.00 | - | 1 | 151 | 67.80% |
| NDX241220P06600000 | 2024-08-12 9:30AM EDT | 6,600.00 | 3.30 | 1.15 | 2.75 | 0.00 | - | - | 2 | 67.05% |
| NDX241220P06700000 | 2024-08-05 9:44AM EDT | 6,700.00 | 40.40 | 1.25 | 2.75 | 0.00 | - | 4 | 12 | 66.31% |
| NDX241220P06800000 | 2024-08-05 9:43AM EDT | 6,800.00 | 40.80 | 1.40 | 2.85 | 0.00 | - | 2 | 46 | 65.78% |
| NDX241220P06900000 | 2024-08-05 9:43AM EDT | 6,900.00 | 42.70 | 1.55 | 3.00 | 0.00 | - | 1 | 4 | 65.32% |
| NDX241220P07000000 | 2024-08-09 3:47PM EDT | 7,000.00 | 5.80 | 1.70 | 3.40 | 0.00 | - | 11 | 178 | 65.14% |
| NDX241220P08000000 | 2024-08-22 2:14PM EDT | 8,000.00 | 3.30 | 3.30 | 5.10 | -2.20 | -40.00% | 1 | 281 | 59.89% |
| NDX241220P08200000 | 2024-08-09 9:46AM EDT | 8,200.00 | 12.20 | 3.70 | 5.50 | 0.00 | - | 2 | 41 | 58.87% |
| NDX241220P08400000 | 2024-08-05 9:42AM EDT | 8,400.00 | 82.40 | 4.20 | 6.10 | 0.00 | - | 2 | 78 | 58.01% |
| NDX241220P08600000 | 2024-08-13 1:31PM EDT | 8,600.00 | 8.11 | 4.60 | 6.50 | 0.00 | - | 2 | 77 | 56.94% |
| NDX241220P08800000 | 2024-08-05 10:09AM EDT | 8,800.00 | 58.60 | 5.10 | 6.90 | 0.00 | - | 2 | 10 | 55.92% |
| NDX241220P09000000 | 2024-08-28 9:49AM EDT | 9,000.00 | 7.10 | 5.60 | 7.60 | 0.00 | - | 1 | 57 | 55.01% |
| NDX241220P09200000 | 2024-08-13 1:31PM EDT | 9,200.00 | 10.08 | 6.10 | 8.10 | 0.00 | - | 3 | 26 | 54.00% |
| NDX241220P09400000 | 2024-08-05 9:58AM EDT | 9,400.00 | 89.60 | 6.80 | 8.80 | 0.00 | - | 2 | 42 | 53.13% |
| NDX241220P09600000 | 2024-08-30 2:54PM EDT | 9,600.00 | 8.20 | 7.30 | 9.50 | -1.06 | -11.45% | 4 | 23 | 52.15% |
| NDX241220P09800000 | 2024-08-05 9:42AM EDT | 9,800.00 | 126.50 | 8.00 | 10.10 | 0.00 | - | 1 | 175 | 51.20% |
| NDX241220P10000000 | 2024-08-30 2:55PM EDT | 10,000.00 | 9.60 | 8.90 | 10.80 | -1.19 | -11.03% | 3 | 82 | 50.32% |
| NDX241220P10100000 | 2024-07-05 10:35AM EDT | 10,100.00 | 9.90 | 22.70 | 29.30 | 0.00 | - | 5 | 10 | 56.42% |
| NDX241220P10200000 | 2024-08-20 9:51AM EDT | 10,200.00 | 9.44 | 9.60 | 11.60 | 0.00 | - | 2 | 24 | 49.94% |
| NDX241220P10300000 | 2024-08-29 1:04PM EDT | 10,300.00 | 11.30 | 10.00 | 12.00 | 0.00 | - | 1 | 96 | 49.46% |
| NDX241220P10400000 | 2024-08-21 3:40PM EDT | 10,400.00 | 11.14 | 10.40 | 12.40 | -1.36 | -10.88% | 1 | 43 | 48.98% |
| NDX241220P10500000 | 2024-08-16 10:11AM EDT | 10,500.00 | 11.50 | 10.70 | 12.90 | 0.00 | - | 1 | 437 | 48.55% |
| NDX241220P10600000 | 2024-08-20 9:51AM EDT | 10,600.00 | 11.00 | 11.20 | 13.30 | 0.00 | - | 1 | 25 | 48.06% |
| NDX241220P10700000 | 2024-08-29 1:04PM EDT | 10,700.00 | 13.20 | 11.70 | 13.70 | 0.00 | - | 5 | 14 | 47.57% |
| NDX241220P10800000 | 2024-08-08 10:25AM EDT | 10,800.00 | 44.00 | 12.10 | 14.20 | 0.00 | - | 4 | 89 | 47.12% |
| NDX241220P10900000 | 2024-08-14 11:17AM EDT | 10,900.00 | 16.60 | 12.60 | 14.70 | 0.00 | - | 3 | 7 | 46.67% |
| NDX241220P11000000 | 2024-08-28 10:00AM EDT | 11,000.00 | 15.20 | 13.10 | 15.40 | 0.00 | - | 398 | 1,338 | 46.29% |
| NDX241220P11100000 | 2024-08-29 10:24AM EDT | 11,100.00 | 14.40 | 13.70 | 15.80 | -1.30 | -8.28% | 6 | 34 | 45.79% |
| NDX241220P11200000 | 2024-08-29 10:54AM EDT | 11,200.00 | 15.90 | 14.20 | 16.20 | 0.00 | - | 3 | 109 | 45.28% |
| NDX241220P11300000 | 2024-08-15 10:01AM EDT | 11,300.00 | 16.10 | 14.80 | 16.90 | 0.00 | - | 3 | 65 | 44.89% |
| NDX241220P11400000 | 2024-08-14 11:17AM EDT | 11,400.00 | 20.20 | 15.50 | 17.50 | 0.00 | - | 4 | 7 | 44.45% |
| NDX241220P11500000 | 2024-08-07 11:06AM EDT | 11,500.00 | 42.30 | 16.10 | 18.10 | 0.00 | - | 1 | 54 | 44.01% |
| NDX241220P11600000 | 2024-08-14 11:17AM EDT | 11,600.00 | 22.70 | 16.80 | 18.80 | 0.00 | - | 5 | 19 | 43.59% |
| NDX241220P11700000 | 2024-08-14 12:16PM EDT | 11,700.00 | 22.20 | 17.60 | 19.90 | 0.00 | - | 1 | 232 | 43.30% |
| NDX241220P11800000 | 2024-08-20 9:51AM EDT | 11,800.00 | 17.28 | 18.30 | 20.10 | 0.00 | - | 1 | 5 | 42.71% |
| NDX241220P11900000 | 2024-07-26 2:43PM EDT | 11,900.00 | 26.05 | 21.60 | 23.00 | 0.00 | - | 2 | 7 | 42.91% |
| NDX241220P12000000 | 2024-08-08 10:43AM EDT | 12,000.00 | 67.50 | 19.90 | 22.20 | 0.00 | - | 1 | 485 | 42.04% |
| NDX241220P12100000 | 2024-08-16 10:38AM EDT | 12,100.00 | 22.04 | 20.80 | 22.40 | 0.00 | - | 2 | 148 | 41.46% |
| NDX241220P12200000 | 2024-08-14 11:17AM EDT | 12,200.00 | 28.80 | 21.70 | 23.10 | 0.00 | - | 30 | 67 | 41.02% |
| NDX241220P12300000 | 2024-08-30 2:49PM EDT | 12,300.00 | 23.09 | 22.60 | 24.90 | -7.51 | -24.54% | 1 | 98 | 40.84% |
| NDX241220P12400000 | 2024-08-14 11:17AM EDT | 12,400.00 | 32.20 | 23.60 | 25.00 | 0.00 | - | 1 | 47 | 40.24% |
| NDX241220P12500000 | 2024-08-28 2:04PM EDT | 12,500.00 | 32.95 | 24.60 | 26.90 | 0.00 | - | 2 | 222 | 40.06% |
| NDX241220P12600000 | 2024-08-14 11:21AM EDT | 12,600.00 | 33.90 | 25.70 | 26.90 | 0.00 | - | 20 | 17 | 39.43% |
| NDX241220P12700000 | 2024-08-15 12:38PM EDT | 12,700.00 | 27.55 | 26.80 | 28.00 | 0.00 | - | 40 | 64 | 39.05% |
| NDX241220P12800000 | 2024-08-28 2:04PM EDT | 12,800.00 | 37.25 | 27.90 | 29.20 | 0.00 | - | 4 | 35 | 38.68% |
| NDX241220P12900000 | 2024-08-28 2:04PM EDT | 12,900.00 | 38.50 | 29.10 | 30.40 | 0.00 | - | 2 | 6 | 38.31% |
| NDX241220P13000000 | 2024-08-28 2:04PM EDT | 13,000.00 | 40.55 | 30.40 | 32.80 | 0.00 | - | 4 | 187 | 38.15% |
| NDX241220P13100000 | 2024-08-22 10:42AM EDT | 13,100.00 | 33.84 | 31.70 | 34.10 | 0.00 | - | 4 | 571 | 37.77% |
| NDX241220P13200000 | 2024-08-16 10:29AM EDT | 13,200.00 | 35.40 | 33.10 | 34.20 | 0.00 | - | 1 | 6 | 37.17% |
| NDX241220P13300000 | 2024-08-27 11:19AM EDT | 13,300.00 | 37.60 | 34.60 | 35.70 | 0.00 | - | 4 | 17 | 36.81% |
| NDX241220P13400000 | 2024-08-28 2:04PM EDT | 13,400.00 | 47.50 | 36.10 | 37.10 | 0.00 | - | 20 | 57 | 36.43% |
| NDX241220P13500000 | 2024-08-28 3:13PM EDT | 13,500.00 | 48.10 | 37.70 | 39.90 | 0.00 | - | 6 | 191 | 36.27% |
| NDX241220P13600000 | 2024-08-30 10:57AM EDT | 13,600.00 | 40.90 | 39.40 | 40.40 | -10.80 | -20.89% | 2 | 26 | 35.72% |
| NDX241220P13700000 | 2024-08-28 2:04PM EDT | 13,700.00 | 54.00 | 41.10 | 42.10 | 0.00 | - | 1 | 11 | 35.36% |
| NDX241220P13800000 | 2024-08-29 1:08PM EDT | 13,800.00 | 44.10 | 42.90 | 43.90 | 0.00 | - | 1 | 13 | 35.01% |
| NDX241220P13900000 | 2024-08-29 10:55AM EDT | 13,900.00 | 46.40 | 44.80 | 45.80 | 0.00 | - | 2 | 53 | 34.65% |
| NDX241220P14000000 | 2024-08-28 2:04PM EDT | 14,000.00 | 61.50 | 46.80 | 49.20 | 0.00 | - | 1 | 342 | 34.49% |
| NDX241220P14100000 | 2024-08-29 10:57AM EDT | 14,100.00 | 51.10 | 48.90 | 49.90 | 0.00 | - | 1 | 151 | 33.96% |
| NDX241220P14200000 | 2024-08-28 3:13PM EDT | 14,200.00 | 65.10 | 51.10 | 52.10 | 0.00 | - | 5 | 16 | 33.61% |
| NDX241220P14300000 | 2024-08-16 10:57AM EDT | 14,300.00 | 60.20 | 53.30 | 54.40 | 0.00 | - | 1 | 14 | 33.27% |
| NDX241220P14400000 | 2024-08-08 12:17PM EDT | 14,400.00 | 173.70 | 55.70 | 57.00 | 0.00 | - | 2 | 68 | 32.95% |
| NDX241220P14500000 | 2024-08-30 4:01PM EDT | 14,500.00 | 59.50 | 58.20 | 60.40 | -14.40 | -19.49% | 101 | 280 | 32.70% |
| NDX241220P14600000 | 2024-08-16 11:10AM EDT | 14,600.00 | 67.90 | 60.80 | 62.00 | 0.00 | - | 1 | 42 | 32.25% |
| NDX241220P14700000 | 2024-08-28 11:13AM EDT | 14,700.00 | 76.40 | 63.50 | 64.60 | 0.00 | - | 1 | 24 | 31.89% |
| NDX241220P14800000 | 2024-08-28 11:13AM EDT | 14,800.00 | 79.90 | 66.30 | 67.50 | 0.00 | - | 1 | 132 | 31.55% |
| NDX241220P14900000 | 2024-08-30 3:53PM EDT | 14,900.00 | 70.40 | 69.30 | 71.50 | -6.50 | -8.45% | 1 | 614 | 31.31% |
| NDX241220P15000000 | 2024-08-30 12:49PM EDT | 15,000.00 | 80.00 | 72.30 | 74.70 | -9.00 | -10.11% | 1 | 403 | 30.97% |
| NDX241220P15025000 | 2024-08-30 10:00AM EDT | 15,025.00 | 72.80 | 73.10 | 74.40 | -24.00 | -24.79% | 2 | 8 | 30.78% |
| NDX241220P15050000 | 2024-08-28 11:13AM EDT | 15,050.00 | 89.80 | 73.90 | 75.20 | 0.00 | - | 3 | 16 | 30.70% |
| NDX241220P15100000 | 2024-08-28 11:13AM EDT | 15,100.00 | 91.90 | 75.50 | 76.90 | 0.00 | - | 1 | 92 | 30.53% |
| NDX241220P15150000 | 2024-08-07 11:40AM EDT | 15,150.00 | 215.40 | 77.20 | 78.70 | 0.00 | - | 2 | 25 | 30.37% |
| NDX241220P15200000 | 2024-08-30 10:00AM EDT | 15,200.00 | 78.80 | 78.90 | 81.40 | -9.35 | -10.61% | 1 | 85 | 30.28% |
| NDX241220P15225000 | 2024-08-16 11:14AM EDT | 15,225.00 | 91.25 | 79.80 | 81.40 | 0.00 | - | 1 | 3 | 30.12% |
| NDX241220P15250000 | 2024-08-21 3:35PM EDT | 15,250.00 | 85.80 | 80.70 | 82.30 | 0.00 | - | 4 | 8 | 30.04% |
| NDX241220P15275000 | 2024-08-27 10:32AM EDT | 15,275.00 | 88.60 | 81.50 | 83.20 | 0.00 | - | 3 | 9 | 29.95% |
| NDX241220P15300000 | 2024-08-27 10:26AM EDT | 15,300.00 | 91.00 | 82.40 | 84.10 | 0.00 | - | 1 | 20 | 29.87% |
| NDX241220P15350000 | 2024-08-28 2:04PM EDT | 15,350.00 | 112.40 | 84.30 | 86.00 | 0.00 | - | 4 | 5 | 29.70% |
| NDX241220P15375000 | 2024-05-20 1:51PM EDT | 15,375.00 | 160.50 | 99.80 | 102.70 | 0.00 | - | - | 10 | 30.80% |
| NDX241220P15400000 | 2024-08-28 12:52PM EDT | 15,400.00 | 102.90 | 86.20 | 87.90 | 0.00 | - | 2 | 57 | 29.53% |
| NDX241220P15425000 | 2024-08-07 10:45AM EDT | 15,425.00 | 237.10 | 87.10 | 88.90 | 0.00 | - | - | 3 | 29.45% |
| NDX241220P15450000 | 2024-08-07 11:40AM EDT | 15,450.00 | 246.70 | 88.10 | 89.90 | 0.00 | - | - | 3 | 29.37% |
| NDX241220P15475000 | 2024-08-28 11:54AM EDT | 15,475.00 | 106.30 | 89.10 | 90.90 | 0.00 | - | 2 | 3 | 29.28% |
| NDX241220P15500000 | 2024-08-28 11:52AM EDT | 15,500.00 | 90.60 | 90.50 | 92.30 | -16.60 | -15.49% | 3 | 85 | 29.23% |
| NDX241220P15525000 | 2024-08-20 10:33AM EDT | 15,525.00 | 90.90 | 91.00 | 92.90 | 0.00 | - | 1 | 8 | 29.11% |
| NDX241220P15550000 | 2024-08-28 2:04PM EDT | 15,550.00 | 123.40 | 92.10 | 94.00 | 0.00 | - | 2 | 7 | 29.04% |
| NDX241220P15575000 | 2024-08-05 10:13AM EDT | 15,575.00 | 562.90 | 93.10 | 95.10 | 0.00 | - | 1 | 13 | 28.96% |
| NDX241220P15600000 | 2024-08-28 12:52PM EDT | 15,600.00 | 112.70 | 94.10 | 96.10 | 0.00 | - | 2 | 21 | 28.87% |
| NDX241220P15625000 | 2024-08-05 10:12AM EDT | 15,625.00 | 564.50 | 95.20 | 97.20 | 0.00 | - | 4 | 22 | 28.79% |
| NDX241220P15650000 | 2024-08-22 2:46PM EDT | 15,650.00 | 121.20 | 96.20 | 98.30 | 0.00 | - | 2 | 6 | 28.70% |
| NDX241220P15675000 | 2024-08-16 1:12PM EDT | 15,675.00 | 106.30 | 97.30 | 99.40 | 0.00 | - | 1 | 1 | 28.62% |
| NDX241220P15700000 | 2024-08-05 12:33PM EDT | 15,700.00 | 438.60 | 98.40 | 100.60 | 0.00 | - | 9 | 62 | 28.54% |
| NDX241220P15725000 | 2024-08-05 10:12AM EDT | 15,725.00 | 581.40 | 99.50 | 101.70 | 0.00 | - | 7 | 8 | 28.46% |
| NDX241220P15750000 | 2024-08-16 10:38AM EDT | 15,750.00 | 116.37 | 100.60 | 102.90 | 0.00 | - | 1 | 12 | 28.38% |
| NDX241220P15800000 | 2024-08-09 10:16AM EDT | 15,800.00 | 292.44 | 102.90 | 105.20 | 0.00 | - | 2 | 17 | 28.21% |
| NDX241220P15825000 | 2024-08-12 9:46AM EDT | 15,825.00 | 254.20 | 104.00 | 106.40 | 0.00 | - | 1 | 11 | 28.13% |
| NDX241220P15850000 | 2024-08-13 1:56PM EDT | 15,850.00 | 187.53 | 105.20 | 107.70 | 0.00 | - | 1 | 36 | 28.05% |
| NDX241220P15875000 | 2024-08-13 1:56PM EDT | 15,875.00 | 190.20 | 106.40 | 108.90 | 0.00 | - | 1 | 9 | 27.97% |
| NDX241220P15900000 | 2024-08-22 11:01AM EDT | 15,900.00 | 116.21 | 107.60 | 110.10 | 0.00 | - | 5 | 32 | 27.88% |
| NDX241220P15925000 | 2024-08-28 3:13PM EDT | 15,925.00 | 139.80 | 108.80 | 111.40 | 0.00 | - | 4 | 4 | 27.80% |
| NDX241220P15950000 | 2024-08-28 3:40PM EDT | 15,950.00 | 138.27 | 110.10 | 112.70 | 0.00 | - | 1 | 7 | 27.72% |
| NDX241220P15975000 | 2024-08-28 3:13PM EDT | 15,975.00 | 143.10 | 111.30 | 114.00 | 0.00 | - | 4 | 1 | 27.64% |
| NDX241220P16000000 | 2024-08-29 9:30AM EDT | 16,000.00 | 133.10 | 112.60 | 115.40 | 0.00 | - | 15 | 328 | 27.56% |
| NDX241220P16050000 | 2024-08-28 2:04PM EDT | 16,050.00 | 156.50 | 115.20 | 117.90 | 0.00 | - | 1 | 2 | 27.39% |
| NDX241220P16075000 | 2024-08-05 9:49AM EDT | 16,075.00 | 722.15 | 116.50 | 119.20 | 0.00 | - | 1 | 1 | 27.30% |
| NDX241220P16100000 | 2024-08-13 2:10PM EDT | 16,100.00 | 210.25 | 117.90 | 120.50 | 0.00 | - | 1 | 44 | 27.22% |
| NDX241220P16175000 | 2024-07-10 11:10AM EDT | 16,175.00 | 101.50 | 325.20 | 328.20 | 0.00 | - | 1 | 5 | 36.50% |
| NDX241220P16200000 | 2024-08-28 3:13PM EDT | 16,200.00 | 158.80 | 123.40 | 126.30 | 0.00 | - | 1 | 128 | 26.90% |
| NDX241220P16250000 | 2024-07-01 9:47AM EDT | 16,250.00 | 153.00 | 163.60 | 169.40 | 0.00 | - | 4 | 0 | 28.88% |
| NDX241220P16275000 | 2024-08-05 10:10AM EDT | 16,275.00 | 680.05 | 127.70 | 130.60 | 0.00 | - | 1 | 1 | 26.64% |
| NDX241220P16300000 | 2024-08-29 1:51PM EDT | 16,300.00 | 137.10 | 129.20 | 132.10 | 0.00 | - | 1 | 79 | 26.56% |
| NDX241220P16325000 | 2024-08-28 3:13PM EDT | 16,325.00 | 168.40 | 130.70 | 133.60 | 0.00 | - | 4 | 7 | 26.48% |
| NDX241220P16350000 | 2024-08-28 3:13PM EDT | 16,350.00 | 170.40 | 132.20 | 135.10 | 0.00 | - | 3 | 9 | 26.39% |
| NDX241220P16375000 | 2024-07-25 12:44PM EDT | 16,375.00 | 217.20 | 143.90 | 147.20 | 0.00 | - | 69 | 278 | 26.87% |
| NDX241220P16400000 | 2024-08-30 1:23PM EDT | 16,400.00 | 149.00 | 135.30 | 138.20 | +7.00 | +4.93% | 1 | 140 | 26.23% |
| NDX241220P16425000 | 2024-08-28 3:13PM EDT | 16,425.00 | 176.50 | 136.90 | 139.80 | 0.00 | - | 3 | 4 | 26.14% |
| NDX241220P16450000 | 2024-08-06 9:50AM EDT | 16,450.00 | 619.20 | 138.50 | 141.50 | 0.00 | - | 8 | 14 | 26.07% |
| NDX241220P16475000 | 2024-08-13 11:37AM EDT | 16,475.00 | 269.38 | 140.10 | 143.00 | 0.00 | - | 1 | 1 | 25.98% |
| NDX241220P16500000 | 2024-08-30 12:44PM EDT | 16,500.00 | 162.60 | 141.80 | 144.70 | -14.80 | -8.34% | 5 | 494 | 25.90% |
| NDX241220P16550000 | 2024-07-31 2:30PM EDT | 16,550.00 | 194.50 | 145.20 | 148.10 | 0.00 | - | - | 1 | 25.73% |
| NDX241220P16575000 | 2024-07-31 11:36AM EDT | 16,575.00 | 200.50 | 146.90 | 149.90 | 0.00 | - | - | 0 | 25.65% |
| NDX241220P16600000 | 2024-08-19 3:06PM EDT | 16,600.00 | 147.50 | 148.60 | 151.60 | 0.00 | - | 1 | 28 | 25.57% |
| NDX241220P16625000 | 2024-08-30 3:50PM EDT | 16,625.00 | 153.40 | 150.40 | 153.80 | -22.90 | -12.99% | 1 | 8 | 25.51% |
| NDX241220P16650000 | 2024-07-31 4:05PM EDT | 16,650.00 | 198.80 | 152.20 | 155.20 | 0.00 | - | 3 | 4 | 25.41% |
| NDX241220P16675000 | 2024-08-05 10:21AM EDT | 16,675.00 | 733.17 | 154.10 | 157.10 | 0.00 | - | 1 | 1 | 25.33% |
| NDX241220P16700000 | 2024-08-13 2:56PM EDT | 16,700.00 | 276.04 | 155.90 | 159.00 | 0.00 | - | 6 | 20 | 25.25% |
| NDX241220P16725000 | 2024-08-06 10:04AM EDT | 16,725.00 | 635.40 | 157.80 | 161.00 | 0.00 | - | 1 | 2 | 25.17% |
| NDX241220P16750000 | 2024-08-22 3:44PM EDT | 16,750.00 | 212.45 | 159.70 | 162.80 | 0.00 | - | 1 | 1 | 25.09% |
| NDX241220P16775000 | 2024-08-14 12:01PM EDT | 16,775.00 | 245.20 | 161.70 | 164.80 | 0.00 | - | 1 | 0 | 25.01% |
| NDX241220P16800000 | 2024-08-23 9:42AM EDT | 16,800.00 | 179.00 | 163.60 | 166.80 | -13.93 | -7.22% | 1 | 128 | 24.93% |
| NDX241220P16825000 | 2024-08-14 12:04PM EDT | 16,825.00 | 252.40 | 165.60 | 168.80 | 0.00 | - | 1 | 4 | 24.85% |
| NDX241220P16850000 | 2024-08-14 12:05PM EDT | 16,850.00 | 255.88 | 167.70 | 170.80 | 0.00 | - | 1 | 9 | 24.77% |
| NDX241220P16875000 | 2024-08-05 11:20AM EDT | 16,875.00 | 720.13 | 169.70 | 172.90 | 0.00 | - | 2 | 3 | 24.69% |
| NDX241220P16900000 | 2024-08-28 11:12AM EDT | 16,900.00 | 217.40 | 171.80 | 175.00 | 0.00 | - | 35 | 39 | 24.61% |
| NDX241220P16925000 | 2024-08-15 9:41AM EDT | 16,925.00 | 229.65 | 173.90 | 177.20 | 0.00 | - | 1 | 6 | 24.54% |
| NDX241220P16950000 | 2024-08-22 3:44PM EDT | 16,950.00 | 232.95 | 176.10 | 179.30 | 0.00 | - | 1 | 2 | 24.45% |
| NDX241220P16975000 | 2024-08-16 11:44AM EDT | 16,975.00 | 208.70 | 178.30 | 181.50 | 0.00 | - | 8 | 11 | 24.38% |
| NDX241220P17000000 | 2024-08-29 1:51PM EDT | 17,000.00 | 191.60 | 180.50 | 183.80 | 0.00 | - | 1 | 302 | 24.30% |
| NDX241220P17025000 | 2024-08-26 10:47AM EDT | 17,025.00 | 185.70 | 182.80 | 186.00 | -35.15 | -15.92% | 1 | 3 | 24.22% |
| NDX241220P17050000 | 2024-08-29 10:38AM EDT | 17,050.00 | 198.68 | 185.00 | 188.30 | 0.00 | - | 10 | 11 | 24.14% |
| NDX241220P17075000 | 2024-08-22 9:32AM EDT | 17,075.00 | 182.80 | 187.40 | 190.70 | 0.00 | - | 1 | 2 | 24.07% |
| NDX241220P17100000 | 2024-08-15 12:24PM EDT | 17,100.00 | 192.80 | 189.70 | 193.00 | -32.46 | -14.41% | 2 | 15 | 23.98% |
| NDX241220P17125000 | 2024-08-15 12:26PM EDT | 17,125.00 | 228.90 | 192.10 | 195.50 | 0.00 | - | 1 | 0 | 23.91% |
| NDX241220P17150000 | 2024-08-13 2:37PM EDT | 17,150.00 | 345.20 | 194.60 | 197.90 | 0.00 | - | - | 1 | 23.83% |
| NDX241220P17175000 | 2024-08-28 10:12AM EDT | 17,175.00 | 226.60 | 197.00 | 200.40 | 0.00 | - | 2 | 11 | 23.76% |
| NDX241220P17200000 | 2024-08-28 10:05AM EDT | 17,200.00 | 229.45 | 199.60 | 202.90 | 0.00 | - | 1 | 19 | 23.68% |
| NDX241220P17225000 | 2024-08-29 2:28PM EDT | 17,225.00 | 213.40 | 202.10 | 205.40 | -9.80 | -4.39% | 5 | 6 | 23.60% |
| NDX241220P17250000 | 2024-08-29 11:23AM EDT | 17,250.00 | 221.00 | 204.70 | 208.00 | 0.00 | - | 1 | 2 | 23.52% |
| NDX241220P17275000 | 2024-08-29 1:10PM EDT | 17,275.00 | 216.27 | 207.30 | 210.70 | 0.00 | - | 2 | 5 | 23.45% |
| NDX241220P17300000 | 2024-08-28 10:05AM EDT | 17,300.00 | 241.20 | 210.00 | 213.30 | 0.00 | - | 1 | 47 | 23.37% |
| NDX241220P17325000 | 2024-08-21 9:34AM EDT | 17,325.00 | 226.78 | 212.70 | 216.10 | 0.00 | - | 2 | 8 | 23.30% |
| NDX241220P17350000 | 2024-08-27 3:05PM EDT | 17,350.00 | 234.00 | 215.40 | 218.80 | 0.00 | - | 2 | 8 | 23.22% |
| NDX241220P17375000 | 2024-08-29 11:24AM EDT | 17,375.00 | 233.50 | 218.20 | 221.60 | 0.00 | - | 3 | 4 | 23.14% |
| NDX241220P17400000 | 2024-08-30 4:09PM EDT | 17,400.00 | 221.70 | 221.00 | 224.40 | -10.50 | -4.52% | 1 | 16 | 23.06% |
| NDX241220P17425000 | 2024-08-29 1:15PM EDT | 17,425.00 | 235.00 | 223.80 | 227.30 | 0.00 | - | 1 | 6 | 22.99% |
| NDX241220P17450000 | 2024-08-29 1:15PM EDT | 17,450.00 | 238.00 | 226.70 | 230.20 | 0.00 | - | 2 | 4 | 22.91% |
| NDX241220P17475000 | 2024-08-29 9:31AM EDT | 17,475.00 | 246.30 | 229.60 | 233.10 | -10.79 | -4.20% | 1 | 5 | 22.84% |
| NDX241220P17500000 | 2024-08-26 10:32AM EDT | 17,500.00 | 275.00 | 232.60 | 236.10 | 0.00 | - | 2 | 319 | 22.76% |
| NDX241220P17525000 | 2024-08-29 11:21AM EDT | 17,525.00 | 255.38 | 235.60 | 239.20 | +3.18 | +1.26% | 1 | 10 | 22.69% |
| NDX241220P17550000 | 2024-08-30 10:08AM EDT | 17,550.00 | 246.08 | 238.70 | 242.20 | +0.13 | +0.05% | 1 | 8 | 22.61% |
| NDX241220P17575000 | 2024-07-23 9:30AM EDT | 17,575.00 | 278.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX241220P17600000 | 2024-08-15 1:04PM EDT | 17,600.00 | 297.47 | 245.00 | 248.50 | 0.00 | - | 1 | 13 | 22.46% |
| NDX241220P17625000 | 2024-08-15 3:59PM EDT | 17,625.00 | 292.60 | 248.20 | 251.80 | 0.00 | - | 4 | 4 | 22.39% |
| NDX241220P17650000 | 2024-08-09 2:04PM EDT | 17,650.00 | 603.90 | 251.40 | 255.00 | 0.00 | - | 2 | 4 | 22.31% |
| NDX241220P17675000 | 2024-08-23 9:55AM EDT | 17,675.00 | 276.38 | 254.70 | 258.30 | -11.27 | -3.92% | 1 | 1 | 22.23% |
| NDX241220P17700000 | 2024-08-30 10:08AM EDT | 17,700.00 | 266.13 | 258.10 | 261.70 | +19.43 | +7.88% | 1 | 31 | 22.16% |
| NDX241220P17725000 | 2024-08-20 1:05PM EDT | 17,725.00 | 285.10 | 261.50 | 265.10 | 0.00 | - | 4 | 6 | 22.08% |
| NDX241220P17750000 | 2024-08-29 9:31AM EDT | 17,750.00 | 295.97 | 264.90 | 268.60 | 0.00 | - | 1 | 4 | 22.01% |
| NDX241220P17775000 | 2024-07-31 3:18PM EDT | 17,775.00 | 355.90 | 268.40 | 272.10 | 0.00 | - | 2 | 3 | 21.93% |
| NDX241220P17800000 | 2024-08-16 11:50AM EDT | 17,800.00 | 320.50 | 272.00 | 275.70 | 0.00 | - | 1 | 37 | 21.86% |
| NDX241220P17825000 | 2024-08-29 12:17PM EDT | 17,825.00 | 284.70 | 275.60 | 279.30 | 0.00 | - | 1 | 6 | 21.79% |
| NDX241220P17850000 | 2024-08-30 9:47AM EDT | 17,850.00 | 296.70 | 279.20 | 283.00 | +1.10 | +0.37% | 2 | 2 | 21.71% |
| NDX241220P17875000 | 2024-08-08 9:59AM EDT | 17,875.00 | 858.70 | 282.60 | 286.70 | 0.00 | - | 1 | 8 | 21.64% |
| NDX241220P17900000 | 2024-08-29 12:17PM EDT | 17,900.00 | 296.00 | 286.70 | 290.50 | 0.00 | - | 2 | 32 | 21.56% |
| NDX241220P17925000 | 2024-08-20 1:15PM EDT | 17,925.00 | 311.20 | 289.90 | 294.40 | 0.00 | - | 1 | 5 | 21.49% |
| NDX241220P17950000 | 2024-08-20 1:15PM EDT | 17,950.00 | 315.12 | 293.80 | 298.30 | 0.00 | - | 2 | 9 | 21.42% |
| NDX241220P17975000 | 2024-08-21 9:37AM EDT | 17,975.00 | 310.80 | 298.50 | 302.20 | 0.00 | - | 30 | 31 | 21.34% |
| NDX241220P18000000 | 2024-08-28 10:41AM EDT | 18,000.00 | 344.00 | 302.50 | 306.20 | 0.00 | - | 19 | 344 | 21.27% |
| NDX241220P18025000 | 2024-08-21 9:37AM EDT | 18,025.00 | 317.70 | 305.80 | 310.30 | 0.00 | - | 10 | 24 | 21.20% |
| NDX241220P18050000 | 2024-08-19 9:44AM EDT | 18,050.00 | 352.30 | 309.90 | 314.50 | 0.00 | - | 1 | 4 | 21.12% |
| NDX241220P18075000 | 2024-08-20 1:08PM EDT | 18,075.00 | 336.80 | 314.60 | 318.70 | 0.00 | - | 1 | 12 | 21.05% |
| NDX241220P18100000 | 2024-08-26 10:16AM EDT | 18,100.00 | 359.00 | 318.60 | 322.90 | 0.00 | - | 7 | 28 | 20.98% |
| NDX241220P18125000 | 2024-08-20 1:08PM EDT | 18,125.00 | 345.40 | 323.40 | 327.30 | 0.00 | - | 3 | 8 | 20.91% |
| NDX241220P18150000 | 2024-08-28 11:20AM EDT | 18,150.00 | 417.30 | 327.80 | 331.80 | 0.00 | - | 1 | 10 | 20.84% |
| NDX241220P18175000 | 2024-07-25 10:30AM EDT | 18,175.00 | 610.80 | 346.40 | 351.20 | 0.00 | - | 2 | 3 | 21.21% |
| NDX241220P18200000 | 2024-08-23 9:42AM EDT | 18,200.00 | 376.95 | 336.70 | 340.60 | 0.00 | - | 100 | 124 | 20.69% |
| NDX241220P18225000 | 2024-08-28 11:37AM EDT | 18,225.00 | 425.80 | 340.80 | 345.20 | 0.00 | - | 1 | 53 | 20.61% |
| NDX241220P18250000 | 2024-08-02 4:06PM EDT | 18,250.00 | 873.53 | 345.30 | 349.80 | 0.00 | - | 4 | 11 | 20.54% |
| NDX241220P18275000 | 2024-08-30 12:16PM EDT | 18,275.00 | 389.20 | 349.80 | 354.50 | -166.20 | -29.92% | 1 | 3 | 20.47% |
| NDX241220P18300000 | 2024-08-28 11:00AM EDT | 18,300.00 | 427.80 | 355.30 | 359.30 | 0.00 | - | 1 | 161 | 20.39% |
| NDX241220P18325000 | 2024-08-28 11:37AM EDT | 18,325.00 | 445.00 | 360.10 | 364.20 | 0.00 | - | 1 | 17 | 20.32% |
| NDX241220P18350000 | 2024-08-30 12:10PM EDT | 18,350.00 | 400.80 | 364.20 | 369.10 | -45.50 | -10.19% | 6 | 12 | 20.25% |
| NDX241220P18375000 | 2024-08-30 12:13PM EDT | 18,375.00 | 406.80 | 369.60 | 374.10 | -171.00 | -29.59% | 6 | 4 | 20.18% |
| NDX241220P18400000 | 2024-08-28 11:37AM EDT | 18,400.00 | 463.20 | 374.10 | 379.10 | 0.00 | - | 1 | 67 | 20.10% |
| NDX241220P18425000 | 2024-08-22 3:50PM EDT | 18,425.00 | 461.20 | 379.50 | 384.20 | 0.00 | - | 3 | 6 | 20.03% |
| NDX241220P18450000 | 2024-08-29 10:52AM EDT | 18,450.00 | 395.40 | 384.90 | 389.40 | 0.00 | - | 1 | 4 | 19.96% |
| NDX241220P18475000 | 2024-08-28 11:20AM EDT | 18,475.00 | 493.00 | 390.60 | 394.70 | 0.00 | - | 1 | 3 | 19.88% |
| NDX241220P18500000 | 2024-08-29 3:23PM EDT | 18,500.00 | 476.75 | 396.00 | 400.10 | 0.00 | - | 1 | 446 | 19.81% |
| NDX241220P18525000 | 2024-08-29 10:43AM EDT | 18,525.00 | 416.50 | 401.30 | 405.50 | 0.00 | - | 1 | 6 | 19.74% |
| NDX241220P18550000 | 2024-08-22 11:43AM EDT | 18,550.00 | 466.00 | 406.50 | 411.00 | 0.00 | - | 1 | 5 | 19.67% |
| NDX241220P18575000 | 2024-08-26 10:13AM EDT | 18,575.00 | 449.50 | 412.50 | 416.60 | 0.00 | - | 1 | 4 | 19.59% |
| NDX241220P18600000 | 2024-08-30 9:43AM EDT | 18,600.00 | 437.15 | 417.30 | 422.70 | -48.05 | -9.90% | 1 | 90 | 19.53% |
| NDX241220P18625000 | 2024-08-30 11:54AM EDT | 18,625.00 | 464.90 | 438.00 | 443.40 | -19.60 | -4.05% | 2 | 3 | 19.86% |
| NDX241220P18650000 | 2024-08-26 3:30PM EDT | 18,650.00 | 478.80 | 429.00 | 433.80 | 0.00 | - | 13 | 12 | 19.38% |
| NDX241220P18675000 | 2024-08-26 2:47PM EDT | 18,675.00 | 477.00 | 435.40 | 439.70 | 0.00 | - | 8 | 5 | 19.30% |
| NDX241220P18700000 | 2024-08-29 2:42PM EDT | 18,700.00 | 482.50 | 441.30 | 445.70 | -27.30 | -5.36% | 1 | 107 | 19.23% |
| NDX241220P18725000 | 2024-08-29 3:46PM EDT | 18,725.00 | 522.20 | 447.40 | 451.70 | 0.00 | - | 11 | 17 | 19.16% |
| NDX241220P18750000 | 2024-08-29 10:38AM EDT | 18,750.00 | 475.10 | 453.50 | 457.90 | 0.00 | - | 2 | 5 | 19.08% |
| NDX241220P18775000 | 2024-08-29 10:38AM EDT | 18,775.00 | 481.30 | 459.70 | 464.10 | 0.00 | - | 1 | 8 | 19.01% |
| NDX241220P18800000 | 2024-08-28 9:53AM EDT | 18,800.00 | 524.40 | 466.00 | 470.40 | 0.00 | - | 1 | 15 | 18.94% |
| NDX241220P18825000 | 2024-08-29 3:10PM EDT | 18,825.00 | 566.60 | 472.30 | 476.80 | 0.00 | - | 9 | 17 | 18.86% |
| NDX241220P18850000 | 2024-08-29 11:09AM EDT | 18,850.00 | 492.90 | 478.50 | 483.40 | 0.00 | - | 2 | 11 | 18.79% |
| NDX241220P18875000 | 2024-08-21 11:48AM EDT | 18,875.00 | 489.00 | 484.40 | 489.80 | 0.00 | - | 1 | 2 | 18.71% |
| NDX241220P18900000 | 2024-08-22 10:08AM EDT | 18,900.00 | 478.00 | 491.90 | 496.50 | 0.00 | - | 1 | 38 | 18.64% |
| NDX241220P18925000 | 2024-08-02 10:11AM EDT | 18,925.00 | 1,207.00 | 498.70 | 503.20 | 0.00 | - | 1 | 6 | 18.57% |
| NDX241220P18950000 | 2024-08-29 11:23AM EDT | 18,950.00 | 531.80 | 505.50 | 510.00 | 0.00 | - | 1 | 4 | 18.49% |
| NDX241220P18975000 | 2024-07-25 9:30AM EDT | 18,975.00 | 813.63 | 518.00 | 524.00 | 0.00 | - | 1 | 1 | 18.59% |
| NDX241220P19000000 | 2024-08-29 3:23PM EDT | 19,000.00 | 617.15 | 519.30 | 524.00 | 0.00 | - | 3 | 86 | 18.34% |
| NDX241220P19025000 | 2024-08-21 12:15PM EDT | 19,025.00 | 543.00 | 526.40 | 531.10 | 0.00 | - | 1 | 5 | 18.27% |
| NDX241220P19050000 | 2024-08-16 11:56AM EDT | 19,050.00 | 600.92 | 533.60 | 538.30 | 0.00 | - | 1 | 1 | 18.19% |
| NDX241220P19075000 | 2024-07-02 2:17PM EDT | 19,075.00 | 489.20 | 949.80 | 967.80 | 0.00 | - | 4 | 3 | 28.29% |
| NDX241220P19100000 | 2024-08-23 10:48AM EDT | 19,100.00 | 588.00 | 547.20 | 553.00 | 0.00 | - | 1 | 35 | 18.04% |
| NDX241220P19125000 | 2024-08-21 11:36AM EDT | 19,125.00 | 575.90 | 555.70 | 561.00 | +23.20 | +4.20% | 2 | 6 | 17.98% |
| NDX241220P19150000 | 2024-07-19 9:52AM EDT | 19,150.00 | 625.80 | 608.50 | 624.70 | 0.00 | - | 1 | 5 | 19.26% |
| NDX241220P19175000 | 2024-08-22 10:06AM EDT | 19,175.00 | 536.10 | 570.00 | 576.00 | 0.00 | - | 1 | 8 | 17.82% |
| NDX241220P19200000 | 2024-08-30 9:41AM EDT | 19,200.00 | 608.34 | 578.00 | 583.50 | +42.52 | +7.51% | 1 | 7 | 17.74% |
| NDX241220P19225000 | 2024-07-18 12:21PM EDT | 19,225.00 | 689.40 | 632.10 | 648.20 | 0.00 | - | 1 | 1 | 19.02% |
| NDX241220P19250000 | 2024-08-05 10:24AM EDT | 19,250.00 | 1,693.50 | 594.00 | 599.40 | 0.00 | - | 2 | 88 | 17.59% |
| NDX241220P19275000 | 2024-06-28 11:35AM EDT | 19,275.00 | 586.90 | 910.40 | 920.80 | 0.00 | - | 1 | 4 | 24.92% |
| NDX241220P19300000 | 2024-08-30 9:41AM EDT | 19,300.00 | 641.26 | 610.70 | 615.70 | -82.84 | -11.44% | 1 | 20 | 17.43% |
| NDX241220P19325000 | 2024-08-28 1:24PM EDT | 19,325.00 | 733.20 | 618.00 | 624.00 | 0.00 | - | 1 | 3 | 17.36% |
| NDX241220P19350000 | 2024-08-29 11:09AM EDT | 19,350.00 | 638.80 | 626.40 | 633.00 | 0.00 | - | 2 | 2 | 17.29% |
| NDX241220P19375000 | 2024-07-24 9:37AM EDT | 19,375.00 | 801.48 | 632.90 | 639.30 | 0.00 | - | 1 | 2 | 17.16% |
| NDX241220P19400000 | 2024-08-29 3:11PM EDT | 19,400.00 | 766.05 | 644.00 | 649.60 | 0.00 | - | 2 | 94 | 17.12% |
| NDX241220P19425000 | 2024-08-29 11:09AM EDT | 19,425.00 | 664.10 | 652.60 | 659.20 | 0.00 | - | 1 | 6 | 17.07% |
| NDX241220P19450000 | 2024-08-29 3:11PM EDT | 19,450.00 | 785.70 | 661.40 | 668.00 | 0.00 | - | 1 | 5 | 16.99% |
| NDX241220P19475000 | 2024-08-22 10:08AM EDT | 19,475.00 | 693.00 | 670.20 | 676.80 | +65.00 | +10.35% | 1 | 3 | 16.90% |
| NDX241220P19500000 | 2024-08-29 11:05AM EDT | 19,500.00 | 699.55 | 679.00 | 685.60 | 0.00 | - | 4 | 267 | 16.82% |
| NDX241220P19525000 | 2024-08-22 10:08AM EDT | 19,525.00 | 642.90 | 688.00 | 695.50 | 0.00 | - | 1 | 3 | 16.75% |
| NDX241220P19550000 | 2024-06-07 9:52AM EDT | 19,550.00 | 986.40 | 531.00 | 538.60 | 0.00 | - | 1 | 1 | 12.81% |
| NDX241220P19575000 | 2024-08-19 3:34PM EDT | 19,575.00 | 686.23 | 706.50 | 713.30 | 0.00 | - | 2 | 5 | 16.57% |
| NDX241220P19600000 | 2024-08-30 9:48AM EDT | 19,600.00 | 751.30 | 716.00 | 722.90 | +20.55 | +2.81% | 8 | 32 | 16.49% |
| NDX241220P19625000 | 2024-07-03 10:36AM EDT | 19,625.00 | 628.80 | 1,485.00 | 1,507.50 | 0.00 | - | 1 | 4 | 34.43% |
| NDX241220P19650000 | 2024-07-10 11:31AM EDT | 19,650.00 | 521.80 | 1,459.60 | 1,469.00 | 0.00 | - | 2 | 4 | 33.22% |
| NDX241220P19675000 | 2024-08-23 1:40PM EDT | 19,675.00 | 758.53 | 745.10 | 752.30 | 0.00 | - | 1 | 3 | 16.25% |
| NDX241220P19700000 | 2024-08-27 1:55PM EDT | 19,700.00 | 762.80 | 755.00 | 762.30 | 0.00 | - | 1 | 23 | 16.17% |
| NDX241220P19725000 | 2024-06-24 10:05AM EDT | 19,725.00 | 806.20 | 1,007.50 | 1,015.60 | 0.00 | - | - | 3 | 21.73% |
| NDX241220P19750000 | 2024-08-29 2:28PM EDT | 19,750.00 | 834.50 | 775.70 | 782.70 | 0.00 | - | 1 | 85 | 16.00% |
| NDX241220P19775000 | 2024-08-19 3:34PM EDT | 19,775.00 | 759.82 | 786.10 | 793.10 | 0.00 | - | 2 | 7 | 15.91% |
| NDX241220P19800000 | 2024-08-30 2:23PM EDT | 19,800.00 | 861.80 | 796.40 | 804.80 | +4.00 | +0.47% | 21 | 36 | 15.86% |
| NDX241220P19825000 | 2024-08-21 1:23PM EDT | 19,825.00 | 777.75 | 806.50 | 814.60 | 0.00 | - | 1 | 4 | 15.75% |
| NDX241220P19850000 | 2024-08-06 11:12AM EDT | 19,850.00 | 1,827.50 | 817.40 | 825.80 | 0.00 | - | 4 | 13 | 15.68% |
| NDX241220P19875000 | 2024-06-20 2:26PM EDT | 19,875.00 | 833.20 | 957.50 | 971.10 | 0.00 | - | - | 1 | 18.73% |
| NDX241220P19900000 | 2024-08-21 11:54AM EDT | 19,900.00 | 819.10 | 838.80 | 848.20 | 0.00 | - | 1 | 54 | 15.51% |
| NDX241220P19925000 | 2024-07-29 10:42AM EDT | 19,925.00 | 1,147.80 | 983.10 | 989.60 | 0.00 | - | 1 | 8 | 18.48% |
| NDX241220P19950000 | 2024-08-26 2:51PM EDT | 19,950.00 | 930.60 | 861.00 | 869.40 | 0.00 | - | 19 | 19 | 15.31% |
| NDX241220P19975000 | 2024-07-29 10:42AM EDT | 19,975.00 | 1,173.00 | 1,005.40 | 1,012.30 | 0.00 | - | 1 | 4 | 18.32% |
| NDX241220P20000000 | 2024-08-28 9:34AM EDT | 20,000.00 | 915.90 | 883.80 | 892.50 | 0.00 | - | 2 | 286 | 15.13% |
| NDX241220P20075000 | 2024-08-23 10:45AM EDT | 20,075.00 | 891.30 | 918.90 | 928.20 | 0.00 | - | 1 | 1 | 14.86% |
| NDX241220P20100000 | 2024-08-29 10:38AM EDT | 20,100.00 | 957.00 | 931.40 | 941.00 | 0.00 | - | 1 | 357 | 14.78% |
| NDX241220P20125000 | 2024-08-12 9:46AM EDT | 20,125.00 | 1,717.40 | 943.10 | 952.20 | 0.00 | - | 1 | 0 | 14.66% |
| NDX241220P20175000 | 2024-08-20 11:58AM EDT | 20,175.00 | 920.60 | 967.70 | 977.90 | 0.00 | - | 18 | 19 | 14.49% |
| NDX241220P20200000 | 2024-08-28 10:36AM EDT | 20,200.00 | 1,041.00 | 980.20 | 989.70 | 0.00 | - | 1 | 52 | 14.37% |
| NDX241220P20225000 | 2024-07-25 3:23PM EDT | 20,225.00 | 1,396.20 | 960.70 | 970.20 | 0.00 | - | 1 | 1 | 13.46% |
| NDX241220P20250000 | 2024-08-23 10:38AM EDT | 20,250.00 | 967.20 | 1,005.70 | 1,016.90 | 0.00 | - | 1 | 0 | 14.21% |
| NDX241220P20275000 | 2024-08-28 10:36AM EDT | 20,275.00 | 1,080.00 | 1,019.40 | 1,028.50 | 0.00 | - | - | - | 14.07% |
| NDX241220P20300000 | 2024-08-05 12:00PM EDT | 20,300.00 | 2,255.10 | 1,032.00 | 1,041.70 | 0.00 | - | 102 | 34 | 13.96% |
| NDX241220P20325000 | 2024-08-08 12:25PM EDT | 20,325.00 | 1,965.67 | 1,045.00 | 1,055.40 | 0.00 | - | 1 | 0 | 13.87% |
| NDX241220P20350000 | 2024-08-08 12:25PM EDT | 20,350.00 | 1,983.22 | 1,059.00 | 1,068.50 | 0.00 | - | 1 | 0 | 13.75% |
| NDX241220P20400000 | 2024-08-29 10:38AM EDT | 20,400.00 | 1,110.00 | 1,085.70 | 1,095.90 | 0.00 | - | 1 | 17 | 13.53% |
| NDX241220P20425000 | 2024-08-29 10:38AM EDT | 20,425.00 | 1,124.00 | 1,099.00 | 1,110.40 | 0.00 | - | 1 | 1 | 13.43% |
| NDX241220P20450000 | 2024-08-20 1:08PM EDT | 20,450.00 | 1,086.90 | 1,114.20 | 1,125.40 | 0.00 | - | - | 1 | 13.34% |
| NDX241220P20500000 | 2024-08-28 1:59PM EDT | 20,500.00 | 1,382.17 | 1,141.50 | 1,153.90 | 0.00 | - | 10 | 24 | 13.11% |
| NDX241220P20525000 | 2024-08-27 10:41AM EDT | 20,525.00 | 1,184.20 | 1,150.30 | 1,170.20 | 0.00 | - | - | 1 | 13.04% |
| NDX241220P20575000 | 2024-08-02 11:50AM EDT | 20,575.00 | 2,099.80 | 1,181.50 | 1,198.70 | 0.00 | - | 1 | 1 | 12.76% |
| NDX241220P20600000 | 2024-08-29 10:38AM EDT | 20,600.00 | 1,227.40 | 1,201.00 | 1,211.10 | 0.00 | - | 10 | 11 | 12.55% |
| NDX241220P20625000 | 2024-08-02 3:30PM EDT | 20,625.00 | 2,135.80 | 1,211.20 | 1,228.60 | 0.00 | - | 1 | 1 | 12.49% |
| NDX241220P20700000 | 2024-06-20 2:44PM EDT | 20,700.00 | 1,205.40 | 1,361.70 | 1,378.30 | 0.00 | - | 1 | 6 | 15.16% |
| NDX241220P20800000 | 2024-07-05 9:46AM EDT | 20,800.00 | 1,017.80 | 2,190.60 | 2,350.40 | 0.00 | - | 1 | 8 | 37.61% |
| NDX241220P20900000 | 2022-08-18 9:30AM EDT | 20,900.00 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 157.74% |
| NDX241220P21000000 | 2024-08-02 1:49PM EDT | 21,000.00 | 2,507.98 | 1,456.10 | 1,469.00 | 0.00 | - | 1 | 3 | 9.50% |
| NDX241220P21100000 | 2024-07-05 9:46AM EDT | 21,100.00 | 1,163.40 | 2,422.40 | 2,582.30 | 0.00 | - | 1 | 1 | 38.38% |
| NDX241220P21200000 | 2024-07-05 9:42AM EDT | 21,200.00 | 1,188.30 | 2,502.40 | 2,662.40 | 0.00 | - | 2 | 6 | 38.67% |
| NDX241220P21300000 | 2024-07-05 9:56AM EDT | 21,300.00 | 1,230.40 | 2,583.60 | 2,743.80 | 0.00 | - | 3 | 3 | 38.97% |
| NDX241220P21400000 | 2024-07-31 11:00AM EDT | 21,400.00 | 1,950.90 | 1,741.00 | 1,765.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX241220P21500000 | 2024-07-31 11:00AM EDT | 21,500.00 | 2,025.07 | 1,818.50 | 1,843.10 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220P21600000 | 2024-03-08 3:50PM EDT | 21,600.00 | 2,974.10 | 3,010.20 | 3,036.20 | 0.00 | - | 1 | 1 | 40.97% |
| NDX241220P21700000 | 2024-07-03 12:56PM EDT | 21,700.00 | 1,518.00 | 2,920.20 | 3,080.50 | 0.00 | - | - | 1 | 40.31% |
| NDX241220P21800000 | 2024-07-05 10:21AM EDT | 21,800.00 | 1,521.60 | 3,007.20 | 3,167.30 | 0.00 | - | 3 | 3 | 40.68% |
| NDX241220P22000000 | 2024-07-10 12:48PM EDT | 22,000.00 | 1,466.69 | 3,157.10 | 3,192.40 | 0.00 | - | 5 | 3 | 37.59% |
| NDX241220P23000000 | 2024-07-25 10:33AM EDT | 23,000.00 | 3,671.20 | 2,977.20 | 3,016.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P24500000 | 2024-08-01 9:36AM EDT | 24,500.00 | 4,667.10 | 4,588.80 | 4,619.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.