Mercados españoles cerrados en 1 hr 28 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.964,64+31,31 (+0,17%)
A partir del 10:02AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX241115C148000002024-01-26 3:48PM EST14,800.003,454.173,838.503,865.300.00-1133.96%
NDX241115C150000002024-01-29 1:37PM EST15,000.003,350.803,657.803,680.500.00-1132.94%
NDX241115C161000002023-12-21 3:26PM EST16,100.002,025.002,368.802,393.300.00-1021.62%
NDX241115C172000002023-11-30 9:39AM EST17,200.00969.901,361.301,394.400.00--116.20%
NDX241115C174000002023-11-17 9:41AM EST17,400.00822.501,133.001,162.200.00-2214.20%
NDX241115C175000002024-02-14 3:36PM EST17,500.001,683.701,739.001,758.700.00-1125.27%
NDX241115C180000002024-02-05 3:42PM EST18,000.001,294.751,423.701,441.300.00--123.99%
NDX241115C181000002024-02-05 3:42PM EST18,100.001,238.951,363.901,382.300.00--123.76%
NDX241115C183000002024-02-14 3:36PM EST18,300.001,205.351,250.501,267.800.00-1123.31%
NDX241115C197000002024-02-12 11:58AM EST19,700.00694.60613.80628.000.00-1120.70%
NDX241115C206000002024-02-02 2:40PM EST20,600.00330.00358.40369.800.00-1119.62%
NDX241115C210000002024-02-14 1:46PM EST21,000.00252.28277.40287.800.00-1219.26%
NDX241115C212000002024-02-09 11:46AM EST21,200.00251.30243.80254.200.00--119.14%
NDX241115C216000002024-01-17 9:30AM EST21,600.0066.100.000.000.00--23.13%
NDX241115C218000002024-02-09 11:35AM EST21,800.00164.13162.10170.700.00-1318.75%
NDX241115C220000002024-02-22 10:07AM EST22,000.00137.25143.40152.400.00-1318.75%
Ventaspara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX241115P100000002024-01-24 10:03AM EST10,000.0038.0029.3038.400.00-3335.35%
NDX241115P102000002024-02-09 11:35AM EST10,200.0038.0331.4039.500.00-11034.45%
NDX241115P104000002024-01-24 11:18AM EST10,400.0044.0035.5044.600.00-2434.09%
NDX241115P106000002024-01-23 3:40PM EST10,600.0056.0039.0048.100.00-4233.48%
NDX241115P108000002024-01-23 9:48AM EST10,800.0060.0046.2052.200.00-2232.91%
NDX241115P112000002024-01-24 3:57PM EST11,200.0066.0051.1060.400.00--131.70%
NDX241115P114000002024-01-24 3:57PM EST11,400.0072.0055.8065.100.00--231.12%
NDX241115P140000002023-12-01 11:39AM EST14,000.00464.11330.40346.900.00-101029.96%
NDX241115P141000002023-11-16 9:58AM EST14,100.00490.00350.00364.800.00--329.90%
NDX241115P142000002024-02-08 9:41AM EST14,200.00209.00179.60195.200.00--523.84%
NDX241115P147000002024-02-12 11:47AM EST14,700.00239.70229.30238.300.00--622.64%
NDX241115P150000002024-01-08 2:09PM EST15,000.00508.00290.60301.000.00-2222.83%
NDX241115P158000002023-12-01 11:39AM EST15,800.00912.20651.00676.000.00-5526.68%
NDX241115P160000002024-02-22 10:35AM EST16,000.00419.00397.80408.200.00-101219.68%
NDX241115P161000002023-12-21 12:03PM EST16,100.00794.20568.90581.200.00-1122.73%
NDX241115P162000002023-12-14 9:50AM EST16,200.00784.90712.50731.900.00--325.08%
NDX241115P165000002024-01-11 3:46PM EST16,500.00814.13508.60521.600.00--418.93%
NDX241115P166000002024-02-08 11:43AM EST16,600.00564.40506.30523.300.00-5518.32%
NDX241115P169000002023-12-13 11:11AM EST16,900.001,091.70929.60951.900.00--224.13%
NDX241115P170000002023-12-13 9:43AM EST17,000.001,121.40965.10986.700.00--223.99%
NDX241115P171000002023-12-13 9:43AM EST17,100.001,161.901,001.801,024.800.00--623.89%
NDX241115P173000002024-02-08 11:43AM EST17,300.00744.20682.00694.400.00--1016.63%
NDX241115P175000002024-02-08 11:06AM EST17,500.00803.00738.50750.900.00-91516.10%
NDX241115P176000002024-02-05 3:57PM EST17,600.00895.55770.50783.300.00-1315.87%
NDX241115P180000002024-02-08 11:43AM EST18,000.00976.47898.60916.900.00--514.79%
NDX241115P185000002024-02-07 2:24PM EST18,500.001,184.501,103.801,118.300.00--113.35%
NDX241115P188000002024-02-13 2:04PM EST18,800.001,445.901,237.601,253.400.00--112.30%
NDX241115P191000002024-02-12 11:41AM EST19,100.001,360.501,388.401,402.200.00--111.04%
NDX241115P192000002024-02-12 1:21PM EST19,200.001,417.001,440.001,455.800.00--110.56%
NDX241115P194000002024-01-31 2:35PM EST19,400.001,970.001,549.701,567.100.00--19.40%
NDX241115P199000002024-02-13 10:07AM EST19,900.002,077.801,854.201,872.300.00--10.00%
NDX241115P202000002024-02-15 9:50AM EST20,200.002,147.702,051.602,070.300.00--00.00%
NDX241115P220000002024-01-24 1:09PM EST22,000.003,660.003,456.903,483.200.00-120.00%