Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 4.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,200.00 | 2.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,000.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,200.00 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,400.00 | 6.52 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 11,600.00 | 5.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,800.00 | 5.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 12,000.00 | 8.60 | 0.00 | - | 1 | 9 |
| 8,301.00 | 0.00 | - | - | 2 | 12,200.00 | 8.67 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 12,400.00 | 9.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,000.00 | 15.83 | +3.13 | +24.65% | 2 | 0 |
| - | - | - | - | - | 13,400.00 | 13.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,500.00 | 20.20 | -246.80 | -92.43% | 1 | 1 |
| - | - | - | - | - | 13,600.00 | 15.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 13,800.00 | 25.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 14,000.00 | 17.40 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 14,300.00 | 237.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,400.00 | 26.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,500.00 | 21.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,600.00 | 22.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,700.00 | 36.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,800.00 | 40.80 | 0.00 | - | 2 | 2 |
| 3,342.51 | 0.00 | - | 1 | 0 | 15,000.00 | 44.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 15,100.00 | 56.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 15,200.00 | 73.50 | 0.00 | - | 5 | 8 |
| 2,784.98 | 0.00 | - | 3 | 3 | 15,500.00 | 44.50 | 0.00 | - | 6 | 7 |
| 3,408.60 | 0.00 | - | 3 | 0 | 15,600.00 | - | - | - | - | - |
| 2,803.83 | 0.00 | - | 4 | 3 | 16,000.00 | 111.80 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 16,100.00 | 104.87 | +9.84 | +10.35% | 6 | 10 |
| 2,596.63 | 0.00 | - | 2 | 4 | 16,200.00 | 152.30 | 0.00 | - | 2 | 2 |
| 2,332.85 | 0.00 | - | 4 | 5 | 16,300.00 | - | - | - | - | - |
| - | - | - | - | - | 16,400.00 | 126.05 | +44.20 | +54.00% | 10 | 22 |
| 2,618.28 | 0.00 | - | 4 | 2 | 16,500.00 | 122.28 | +8.88 | +7.83% | 47 | 1,678 |
| - | - | - | - | - | 16,600.00 | 46.54 | 0.00 | - | 1 | 10 |
| 1,234.90 | 0.00 | - | 1 | 1 | 16,700.00 | 150.90 | -3.70 | -2.39% | 1 | 8 |
| - | - | - | - | - | 16,800.00 | 161.40 | -3.60 | -2.18% | 2 | 14 |
| - | - | - | - | - | 16,900.00 | 169.90 | +40.70 | +31.50% | 2 | 38 |
| 3,961.60 | 0.00 | - | - | 1 | 17,000.00 | 172.91 | +0.01 | +0.01% | 1 | 61 |
| 936.18 | 0.00 | - | - | 2 | 17,100.00 | 224.60 | 0.00 | - | 3 | 25 |
| 1,837.70 | 0.00 | - | 1 | 0 | 17,200.00 | 72.50 | 0.00 | - | 3 | 7 |
| 1,209.50 | 0.00 | - | - | 2 | 17,300.00 | 209.65 | 0.00 | - | 2 | 11 |
| 2,781.21 | 0.00 | - | - | 4 | 17,400.00 | 259.70 | 0.00 | - | 2 | 16 |
| 2,764.81 | 0.00 | - | 1 | 2 | 17,500.00 | 248.05 | +120.95 | +95.16% | 1 | 30 |
| - | - | - | - | - | 17,600.00 | 259.38 | 0.00 | - | 2 | 39 |
| 1,918.10 | 0.00 | - | 2 | 2 | 17,700.00 | 277.01 | 0.00 | - | 3 | 17 |
| 1,837.50 | 0.00 | - | 1 | 1 | 17,800.00 | 309.66 | 0.00 | - | 2 | 103 |
| 1,522.41 | 0.00 | - | 2 | 0 | 17,900.00 | 342.90 | +32.85 | +10.60% | 13 | 20 |
| 2,346.60 | 0.00 | - | 2 | 9 | 18,000.00 | 364.00 | +7.00 | +1.96% | 13 | 95 |
| - | - | - | - | - | 18,100.00 | 382.50 | +30.50 | +8.66% | 12 | 6 |
| 1,005.50 | 0.00 | - | 29 | 30 | 18,200.00 | 406.20 | +201.25 | +98.19% | 4 | 26 |
| 2,520.96 | 0.00 | - | 1 | 2 | 18,300.00 | 401.05 | 0.00 | - | 1 | 13 |
| 2,028.88 | 0.00 | - | 1 | 4 | 18,400.00 | 466.70 | +0.70 | +0.15% | 5 | 33 |
| 2,344.64 | 0.00 | - | 1 | 28 | 18,500.00 | 498.30 | -31.60 | -5.96% | 1 | 141 |
| 1,749.00 | 0.00 | - | 2 | 18 | 18,600.00 | 413.70 | 0.00 | - | 4 | 34 |
| 1,174.94 | 0.00 | - | 3 | 4 | 18,700.00 | 441.20 | 0.00 | - | 2 | 22 |
| 983.10 | -568.13 | -36.62% | 1 | 8 | 18,800.00 | 512.25 | 0.00 | - | 50 | 79 |
| 1,040.54 | 0.00 | - | 4 | 5 | 18,900.00 | 607.29 | 0.00 | - | 1 | 60 |
| 857.20 | -16.17 | -1.85% | 5 | 22 | 19,000.00 | 664.20 | +5.52 | +0.84% | 1 | 69 |
| 749.10 | 0.00 | - | 9 | 14 | 19,100.00 | 714.95 | +168.20 | +30.76% | 2 | 21 |
| 721.60 | -164.86 | -18.60% | 2 | 3 | 19,200.00 | 748.80 | +102.60 | +15.88% | 1 | 7 |
| 1,166.50 | 0.00 | - | - | 1 | 19,300.00 | 791.60 | 0.00 | - | 5 | 31 |
| 667.60 | -493.45 | -42.50% | 1 | 6 | 19,400.00 | 843.17 | 0.00 | - | 1 | 11 |
| 968.18 | 0.00 | - | 4 | 16 | 19,500.00 | 487.31 | 0.00 | - | 20 | 16 |
| 565.80 | -391.16 | -40.88% | 1 | 8 | 19,600.00 | 526.31 | 0.00 | - | 2 | 22 |
| 931.42 | 0.00 | - | 2 | 14 | 19,700.00 | 569.00 | 0.00 | - | 3 | 29 |
| 740.50 | 0.00 | - | 1 | 6 | 19,800.00 | 633.00 | 0.00 | - | 6 | 37 |
| 472.20 | -215.00 | -31.29% | 1 | 11 | 19,900.00 | 670.20 | 0.00 | - | 2 | 15 |
| 429.00 | +40.05 | +10.30% | 3 | 41 | 20,000.00 | 672.03 | 0.00 | - | 10 | 147 |
| 1,081.28 | 0.00 | - | 1 | 29 | 20,100.00 | 879.00 | 0.00 | - | 2 | 30 |
| 340.00 | 0.00 | - | - | 2 | 20,200.00 | 551.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20,300.00 | 584.56 | 0.00 | - | 4 | 10 |
| 318.20 | 0.00 | - | 2 | 7 | 20,400.00 | 861.13 | 0.00 | - | 2 | 7 |
| 250.60 | 0.00 | - | 165 | 159 | 20,500.00 | 1,373.62 | 0.00 | - | - | 11 |
| 224.40 | 0.00 | - | 1 | 6 | 20,600.00 | 576.70 | 0.00 | - | - | 2 |
| 191.75 | 0.00 | - | 1 | 8 | 20,700.00 | 729.20 | 0.00 | - | 1 | 3 |
| 378.60 | 0.00 | - | 1 | 4 | 20,800.00 | 652.20 | 0.00 | - | 8 | 10 |
| 211.26 | 0.00 | - | 1 | 8 | 20,900.00 | - | - | - | - | - |
| 128.29 | 0.00 | - | 5 | 70 | 21,000.00 | 841.90 | 0.00 | - | 1 | 5 |
| 126.48 | 0.00 | - | 2 | 12 | 21,100.00 | - | - | - | - | - |
| 111.80 | 0.00 | - | 2 | 74 | 21,200.00 | 915.00 | 0.00 | - | 1 | 3 |
| 413.00 | 0.00 | - | - | 0 | 21,300.00 | - | - | - | - | - |
| 414.10 | 0.00 | - | 2 | 11 | 21,400.00 | 3,626.89 | 0.00 | - | 1 | 0 |
| 67.98 | +5.63 | +9.03% | 2 | 11 | 21,500.00 | 1,738.80 | 0.00 | - | - | 1 |
| 63.50 | 0.00 | - | 1 | 21 | 21,600.00 | 1,818.80 | 0.00 | - | - | 1 |
| 51.15 | -5.85 | -10.26% | 2 | 2 | 21,700.00 | - | - | - | - | - |
| 64.90 | 0.00 | - | 2 | 18 | 21,800.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 2 | 16 | 21,900.00 | - | - | - | - | - |
| 35.35 | +3.95 | +12.58% | 6 | 55 | 22,000.00 | - | - | - | - | - |
| 45.10 | 0.00 | - | 5 | 8 | 22,100.00 | 2,006.32 | 0.00 | - | 1 | 1 |
| 40.40 | 0.00 | - | 2 | 3 | 22,200.00 | - | - | - | - | - |
| 63.80 | 0.00 | - | - | 1 | 22,300.00 | - | - | - | - | - |
| 24.50 | +4.50 | +22.50% | 17 | 25 | 22,400.00 | - | - | - | - | - |
| 18.45 | -1.32 | -6.68% | 4 | 2 | 22,500.00 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 1 | 22,700.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | 1 | 2 | 22,900.00 | - | - | - | - | - |
| 9.31 | 0.00 | - | 11 | 37 | 23,000.00 | 3,080.10 | 0.00 | - | 1 | 1 |
| 9.84 | 0.00 | - | 2 | 2 | 23,500.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 5 | 24,000.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 24,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.