Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C12000000 | 2024-07-24 10:53AM EDT | 12,000.00 | 7,290.89 | 7,047.40 | 7,073.60 | 0.00 | - | 1 | 3 | 99.58% |
| NDX240816C12100000 | 2024-07-24 10:53AM EDT | 12,100.00 | 7,191.26 | 6,947.80 | 6,974.00 | 0.00 | - | 2 | 2 | 98.19% |
| NDX240816C12200000 | 2024-07-24 10:53AM EDT | 12,200.00 | 7,091.68 | 6,848.20 | 6,874.40 | 0.00 | - | 1 | 1 | 96.80% |
| NDX240816C12800000 | 2024-07-17 12:38PM EDT | 12,800.00 | 7,104.60 | 6,250.60 | 6,276.70 | 0.00 | - | - | 1 | 88.57% |
| NDX240816C12900000 | 2024-06-07 3:52PM EDT | 12,900.00 | 6,231.90 | 7,549.80 | 7,569.90 | 0.00 | - | 1 | 1 | 250.60% |
| NDX240816C13000000 | 2024-06-07 3:52PM EDT | 13,000.00 | 6,133.36 | 7,450.50 | 7,470.70 | 0.00 | - | 1 | 1 | 247.54% |
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 13,500.00 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C14000000 | 2024-07-10 11:14AM EDT | 14,000.00 | 6,593.44 | 5,056.20 | 5,082.00 | 0.00 | - | 1 | 4 | 72.82% |
| NDX240816C14025000 | 2024-07-10 11:14AM EDT | 14,025.00 | 6,568.61 | 5,031.30 | 5,057.20 | 0.00 | - | 1 | 4 | 72.51% |
| NDX240816C14100000 | 2024-07-15 2:52PM EDT | 14,100.00 | 6,377.59 | 4,956.70 | 4,982.50 | 0.00 | - | 1 | 2 | 71.55% |
| NDX240816C14200000 | 2024-07-16 11:15AM EDT | 14,200.00 | 6,256.57 | 4,857.30 | 4,883.10 | 0.00 | - | - | 1 | 70.30% |
| NDX240816C14300000 | 2024-07-17 10:13AM EDT | 14,300.00 | 5,694.76 | 4,757.80 | 4,783.50 | 0.00 | - | 1 | 2 | 69.01% |
| NDX240816C14900000 | 2024-07-18 10:21AM EDT | 14,900.00 | 5,038.15 | 4,161.30 | 4,186.80 | 0.00 | - | 1 | 6 | 61.48% |
| NDX240816C14975000 | 2024-07-03 11:23AM EDT | 14,975.00 | 5,238.38 | 4,086.80 | 4,112.30 | 0.00 | - | - | 3 | 60.56% |
| NDX240816C15000000 | 2024-07-08 9:48AM EDT | 15,000.00 | 5,487.80 | 4,062.00 | 4,087.50 | 0.00 | - | 1 | 10 | 60.26% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 15,100.00 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C15200000 | 2024-07-03 11:23AM EDT | 15,200.00 | 5,015.77 | 3,863.30 | 3,888.70 | 0.00 | - | 2 | 6 | 57.78% |
| NDX240816C15300000 | 2024-07-05 10:04AM EDT | 15,300.00 | 5,097.35 | 3,764.00 | 3,789.30 | 0.00 | - | 2 | 3 | 56.54% |
| NDX240816C15500000 | 2024-07-02 11:56AM EDT | 15,500.00 | 4,490.33 | 3,565.50 | 3,590.80 | 0.00 | - | 1 | 2 | 54.11% |
| NDX240816C15700000 | 2024-07-02 11:05AM EDT | 15,700.00 | 4,298.70 | 3,367.20 | 3,392.30 | 0.00 | - | - | 2 | 51.68% |
| NDX240816C15800000 | 2024-07-02 11:56AM EDT | 15,800.00 | 4,193.55 | 3,268.10 | 3,293.20 | 0.00 | - | - | 1 | 50.48% |
| NDX240816C15900000 | 2024-07-02 9:52AM EDT | 15,900.00 | 4,031.00 | 3,169.00 | 3,194.00 | 0.00 | - | - | 1 | 51.53% |
| NDX240816C16000000 | 2024-07-09 10:27AM EDT | 16,000.00 | 4,587.26 | 3,070.10 | 3,095.00 | 0.00 | - | 1 | 2 | 50.28% |
| NDX240816C16050000 | 2024-07-09 10:27AM EDT | 16,050.00 | 4,538.06 | 3,020.60 | 3,045.50 | 0.00 | - | 1 | 1 | 49.65% |
| NDX240816C16100000 | 2024-06-12 12:15PM EDT | 16,100.00 | 3,542.06 | 4,312.80 | 4,334.90 | 0.00 | - | 1 | 0 | 156.29% |
| NDX240816C16125000 | 2024-07-02 10:47AM EDT | 16,125.00 | 3,834.43 | 2,946.50 | 2,971.30 | 0.00 | - | 1 | 2 | 48.72% |
| NDX240816C16200000 | 2024-06-13 10:07AM EDT | 16,200.00 | 3,592.06 | 4,213.60 | 4,235.70 | 0.00 | - | 1 | 6 | 153.67% |
| NDX240816C16225000 | 2024-05-31 10:50AM EDT | 16,225.00 | 2,340.77 | 3,601.80 | 3,634.50 | 0.00 | - | 1 | 1 | 113.23% |
| NDX240816C16275000 | 2024-07-09 1:23PM EDT | 16,275.00 | 4,231.10 | 2,798.40 | 2,823.10 | 0.00 | - | - | 3 | 46.87% |
| NDX240816C16300000 | 2024-05-17 2:14PM EDT | 16,300.00 | 2,492.24 | 3,511.70 | 3,553.90 | 0.00 | - | 1 | 12 | 110.76% |
| NDX240816C16400000 | 2024-07-18 10:27AM EDT | 16,400.00 | 3,554.56 | 2,675.20 | 2,699.80 | 0.00 | - | 2 | 11 | 45.34% |
| NDX240816C16500000 | 2024-07-23 9:43AM EDT | 16,500.00 | 3,398.60 | 2,576.80 | 2,601.40 | 0.00 | - | 2 | 2 | 44.15% |
| NDX240816C16600000 | 2024-06-18 11:42AM EDT | 16,600.00 | 3,464.34 | 3,234.00 | 3,265.70 | 0.00 | - | 1 | 3 | 104.98% |
| NDX240816C16700000 | 2024-07-24 1:42PM EDT | 16,700.00 | 2,585.30 | 2,380.80 | 2,405.00 | 0.00 | - | 1 | 3 | 41.78% |
| NDX240816C16725000 | 2024-05-20 3:58PM EDT | 16,725.00 | 2,228.05 | 3,355.40 | 3,385.00 | 0.00 | - | 1 | 1 | 118.41% |
| NDX240816C16800000 | 2024-06-25 10:31AM EDT | 16,800.00 | 2,971.45 | 2,217.30 | 2,256.30 | 0.00 | - | 1 | 1 | 32.45% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 16,875.00 | 1,063.50 | 1,976.30 | 1,992.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 16,925.00 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16975000 | 2024-07-03 11:21AM EDT | 16,975.00 | 3,259.49 | 2,113.30 | 2,137.10 | 0.00 | - | 2 | 3 | 38.70% |
| NDX240816C17000000 | 2024-07-26 1:38PM EDT | 17,000.00 | 2,090.21 | 2,089.10 | 2,111.90 | -1,391.35 | -39.96% | 1 | 17 | 38.31% |
| NDX240816C17125000 | 2024-07-26 1:38PM EDT | 17,125.00 | 1,970.34 | 1,968.80 | 1,991.40 | -1,388.43 | -41.34% | 1 | 3 | 37.00% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 17,150.00 | 943.00 | 1,951.30 | 1,968.00 | 0.00 | - | 1 | 2 | 36.81% |
| NDX240816C17200000 | 2024-06-07 3:54PM EDT | 17,200.00 | 2,039.85 | 3,292.00 | 3,311.60 | 0.00 | - | 1 | 1 | 131.90% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 17,225.00 | 897.60 | 1,884.00 | 1,900.50 | 0.00 | - | - | 1 | 36.53% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 17,250.00 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C17275000 | 2024-06-07 3:54PM EDT | 17,275.00 | 1,971.30 | 3,218.40 | 3,237.90 | 0.00 | - | 1 | 3 | 129.96% |
| NDX240816C17300000 | 2024-05-15 3:51PM EDT | 17,300.00 | 1,666.15 | 2,525.70 | 2,584.70 | 0.00 | - | - | 1 | 88.99% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 17,325.00 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 17,350.00 | 1,261.85 | 1,890.10 | 1,917.10 | 0.00 | - | 5 | 5 | 47.37% |
| NDX240816C17400000 | 2024-06-21 12:46PM EDT | 17,400.00 | 2,532.08 | 2,215.00 | 2,237.40 | 0.00 | - | 1 | 5 | 71.87% |
| NDX240816C17425000 | 2024-06-21 12:46PM EDT | 17,425.00 | 2,508.27 | 2,191.10 | 2,213.40 | 0.00 | - | 1 | 5 | 71.39% |
| NDX240816C17450000 | 2024-05-14 3:00PM EDT | 17,450.00 | 1,326.42 | 2,339.00 | 2,369.00 | 0.00 | - | - | 0 | 82.22% |
| NDX240816C17475000 | 2024-07-24 10:00AM EDT | 17,475.00 | 1,959.75 | 1,637.50 | 1,660.10 | 0.00 | - | 7 | 7 | 33.70% |
| NDX240816C17500000 | 2024-07-22 10:20AM EDT | 17,500.00 | 2,331.95 | 1,614.30 | 1,636.80 | 0.00 | - | 7 | 7 | 33.48% |
| NDX240816C17550000 | 2024-05-14 3:01PM EDT | 17,550.00 | 1,250.05 | 2,244.70 | 2,274.50 | 0.00 | - | 10 | 0 | 80.24% |
| NDX240816C17600000 | 2024-07-25 9:30AM EDT | 17,600.00 | 1,582.19 | 1,521.90 | 1,543.30 | 0.00 | - | 1 | 13 | 32.53% |
| NDX240816C17625000 | 2024-07-25 9:35AM EDT | 17,625.00 | 1,500.50 | 1,499.00 | 1,520.30 | 0.00 | - | - | 3 | 32.31% |
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 17,650.00 | 1,230.13 | 2,081.30 | 2,243.20 | 0.00 | - | 10 | 8 | 78.05% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 17,675.00 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17700000 | 2024-07-10 10:56AM EDT | 17,700.00 | 2,924.16 | 1,430.80 | 1,452.50 | 0.00 | - | 2 | 11 | 31.76% |
| NDX240816C17725000 | 2024-07-25 9:35AM EDT | 17,725.00 | 1,411.28 | 1,408.20 | 1,429.80 | 0.00 | - | 2 | 3 | 31.56% |
| NDX240816C17750000 | 2024-07-24 3:44PM EDT | 17,750.00 | 1,517.20 | 1,385.70 | 1,407.20 | 0.00 | - | 3 | 94 | 31.36% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX240816C17800000 | 2024-05-20 12:22PM EDT | 17,800.00 | 1,298.80 | 2,322.90 | 2,348.80 | 0.00 | - | 123 | 132 | 94.02% |
| NDX240816C17825000 | 2024-05-15 11:15AM EDT | 17,825.00 | 1,169.09 | 2,053.30 | 2,111.00 | 0.00 | - | 10 | 9 | 79.67% |
| NDX240816C17875000 | 2024-07-25 4:12PM EDT | 17,875.00 | 1,146.52 | 1,274.50 | 1,295.10 | 0.00 | - | 2 | 8 | 30.37% |
| NDX240816C17900000 | 2024-06-20 2:34PM EDT | 17,900.00 | 2,108.80 | 1,743.40 | 1,764.60 | 0.00 | - | 20 | 25 | 62.47% |
| NDX240816C17925000 | 2024-07-09 1:23PM EDT | 17,925.00 | 2,608.87 | 1,230.80 | 1,251.10 | 0.00 | - | 3 | 36 | 30.01% |
| NDX240816C17950000 | 2024-07-16 12:52PM EDT | 17,950.00 | 2,484.95 | 1,209.00 | 1,229.20 | 0.00 | - | 4 | 7 | 29.82% |
| NDX240816C17975000 | 2024-06-20 2:34PM EDT | 17,975.00 | 2,039.45 | 1,674.30 | 1,695.30 | 0.00 | - | 1 | 8 | 61.10% |
| NDX240816C18000000 | 2024-07-24 10:58AM EDT | 18,000.00 | 1,398.68 | 1,165.90 | 1,185.80 | 0.00 | - | 1 | 12 | 29.47% |
| NDX240816C18025000 | 2024-05-31 1:27PM EDT | 18,025.00 | 842.70 | 1,865.70 | 1,894.70 | 0.00 | - | 1 | 5 | 74.65% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 18,050.00 | 1,085.47 | 1,829.40 | 1,885.20 | 0.00 | - | 10 | 5 | 74.16% |
| NDX240816C18075000 | 2024-07-12 10:32AM EDT | 18,075.00 | 2,397.60 | 1,102.10 | 1,121.60 | 0.00 | - | 1 | 7 | 28.96% |
| NDX240816C18100000 | 2024-07-18 12:26PM EDT | 18,100.00 | 1,684.60 | 1,081.00 | 1,100.40 | 0.00 | - | 2 | 29 | 28.79% |
| NDX240816C18125000 | 2024-05-29 10:14AM EDT | 18,125.00 | 1,127.70 | 2,061.30 | 2,085.50 | 0.00 | - | 2 | 3 | 89.28% |
| NDX240816C18150000 | 2024-07-08 9:56AM EDT | 18,150.00 | 2,391.14 | 1,039.40 | 1,058.40 | 0.00 | - | 1 | 2 | 28.46% |
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 18,175.00 | 992.23 | 1,715.30 | 1,773.40 | 0.00 | - | 10 | 4 | 71.75% |
| NDX240816C18200000 | 2024-06-12 10:15AM EDT | 18,200.00 | 1,584.45 | 2,340.10 | 2,360.50 | 0.00 | - | 1 | 7 | 107.57% |
| NDX240816C18225000 | 2024-05-31 1:29PM EDT | 18,225.00 | 711.83 | 1,681.00 | 1,710.30 | 0.00 | - | 1 | 4 | 70.57% |
| NDX240816C18250000 | 2024-05-30 2:16PM EDT | 18,250.00 | 891.38 | 1,658.30 | 1,687.50 | 0.00 | - | 1 | 3 | 70.07% |
| NDX240816C18275000 | 2024-05-16 9:35AM EDT | 18,275.00 | 907.45 | 1,626.10 | 1,686.00 | 0.00 | - | - | 1 | 69.91% |
| NDX240816C18300000 | 2024-07-24 4:13PM EDT | 18,300.00 | 1,013.70 | 917.60 | 935.20 | 0.00 | - | 1 | 3 | 27.49% |
| NDX240816C18325000 | 2024-06-21 12:52PM EDT | 18,325.00 | 1,668.00 | 1,359.50 | 1,379.30 | 0.00 | - | 1 | 5 | 54.92% |
| NDX240816C18350000 | 2024-05-13 10:56AM EDT | 18,350.00 | 648.50 | 1,410.40 | 1,454.80 | 0.00 | - | 1 | 4 | 59.44% |
| NDX240816C18375000 | 2024-05-14 3:22PM EDT | 18,375.00 | 697.28 | 1,492.70 | 1,519.30 | 0.00 | - | 10 | 2 | 64.49% |
| NDX240816C18400000 | 2024-07-15 12:10PM EDT | 18,400.00 | 2,166.37 | 839.40 | 856.20 | 0.00 | - | 3 | 15 | 26.89% |
| NDX240816C18425000 | 2024-06-21 12:53PM EDT | 18,425.00 | 1,598.45 | 1,272.50 | 1,291.80 | 0.00 | - | 1 | 1 | 53.23% |
| NDX240816C18450000 | 2024-07-17 10:45AM EDT | 18,450.00 | 1,679.70 | 801.20 | 817.70 | 0.00 | - | 9 | 11 | 26.61% |
| NDX240816C18475000 | 2024-06-20 12:07PM EDT | 18,475.00 | 1,679.95 | 1,229.50 | 1,248.60 | 0.00 | - | 1 | 3 | 52.39% |
| NDX240816C18500000 | 2024-07-25 3:39PM EDT | 18,500.00 | 764.62 | 766.60 | 779.90 | 0.00 | - | 11 | 67 | 26.33% |
| NDX240816C18525000 | 2024-07-25 11:17AM EDT | 18,525.00 | 843.23 | 745.30 | 761.20 | 0.00 | - | 10 | 12 | 26.19% |
| NDX240816C18550000 | 2024-07-25 1:20PM EDT | 18,550.00 | 837.53 | 729.00 | 742.70 | 0.00 | - | 1 | 6 | 26.05% |
| NDX240816C18575000 | 2024-06-20 12:07PM EDT | 18,575.00 | 1,591.43 | 1,144.70 | 1,163.30 | 0.00 | - | 1 | 2 | 50.74% |
| NDX240816C18600000 | 2024-07-26 3:15PM EDT | 18,600.00 | 670.32 | 693.00 | 706.30 | -22.51 | -3.25% | 2 | 21 | 25.78% |
| NDX240816C18625000 | 2024-07-24 12:28PM EDT | 18,625.00 | 813.00 | 673.30 | 688.40 | 0.00 | - | 183 | 184 | 25.65% |
| NDX240816C18650000 | 2024-07-24 2:39PM EDT | 18,650.00 | 763.52 | 657.80 | 670.60 | 0.00 | - | 2 | 4 | 25.51% |
| NDX240816C18675000 | 2024-05-30 10:38AM EDT | 18,675.00 | 627.50 | 1,283.50 | 1,310.50 | 0.00 | - | 1 | 1 | 61.82% |
| NDX240816C18700000 | 2024-07-19 12:38PM EDT | 18,700.00 | 1,052.23 | 624.20 | 635.80 | 0.00 | - | 1 | 11 | 25.25% |
| NDX240816C18725000 | 2024-06-04 2:48PM EDT | 18,725.00 | 621.20 | 1,626.30 | 1,656.90 | 0.00 | - | 2 | 5 | 82.49% |
| NDX240816C18750000 | 2024-07-25 9:47AM EDT | 18,750.00 | 582.13 | 587.80 | 601.70 | 0.00 | - | 24 | 18 | 25.00% |
| NDX240816C18800000 | 2024-07-25 10:52AM EDT | 18,800.00 | 516.77 | 555.00 | 568.60 | -75.03 | -12.68% | 2 | 17 | 24.75% |
| NDX240816C18825000 | 2024-05-13 3:30PM EDT | 18,825.00 | 412.90 | 999.20 | 1,035.20 | 0.00 | - | 1 | 1 | 50.52% |
| NDX240816C18850000 | 2024-07-25 11:42AM EDT | 18,850.00 | 536.15 | 526.10 | 536.20 | 0.00 | - | 2 | 14 | 24.50% |
| NDX240816C18875000 | 2024-07-25 11:42AM EDT | 18,875.00 | 523.45 | 510.50 | 518.00 | 0.00 | - | 2 | 4 | 24.25% |
| NDX240816C18900000 | 2024-07-26 10:54AM EDT | 18,900.00 | 457.16 | 495.10 | 504.80 | +30.56 | +7.16% | 2 | 7 | 24.26% |
| NDX240816C18925000 | 2024-07-26 1:36PM EDT | 18,925.00 | 505.40 | 479.90 | 489.90 | +91.69 | +22.16% | 1 | 8 | 24.17% |
| NDX240816C18950000 | 2024-07-26 10:00AM EDT | 18,950.00 | 475.00 | 465.00 | 474.20 | +27.61 | +6.17% | 4 | 5 | 24.02% |
| NDX240816C18975000 | 2024-07-26 11:40AM EDT | 18,975.00 | 450.00 | 450.30 | 459.30 | +62.21 | +16.04% | 10 | 13 | 23.90% |
| NDX240816C19000000 | 2024-07-26 11:41AM EDT | 19,000.00 | 430.50 | 435.80 | 444.60 | +40.07 | +10.26% | 6 | 85 | 23.78% |
| NDX240816C19025000 | 2024-07-26 12:40PM EDT | 19,025.00 | 473.26 | 421.60 | 427.20 | +104.43 | +28.31% | 13 | 18 | 23.50% |
| NDX240816C19050000 | 2024-07-25 3:59PM EDT | 19,050.00 | 350.30 | 407.60 | 412.70 | 0.00 | - | 6 | 3 | 23.37% |
| NDX240816C19075000 | 2024-07-25 2:03PM EDT | 19,075.00 | 460.40 | 393.90 | 398.80 | 0.00 | - | 3 | 4 | 23.26% |
| NDX240816C19100000 | 2024-07-26 3:50PM EDT | 19,100.00 | 386.34 | 380.40 | 385.20 | +60.03 | +18.40% | 10 | 23 | 23.15% |
| NDX240816C19125000 | 2024-07-25 2:43PM EDT | 19,125.00 | 394.80 | 367.10 | 371.20 | -2.70 | -0.68% | 6 | 6 | 23.01% |
| NDX240816C19150000 | 2024-07-25 3:56PM EDT | 19,150.00 | 379.50 | 354.00 | 358.10 | +68.46 | +22.01% | 1 | 6 | 22.90% |
| NDX240816C19175000 | 2024-07-26 11:03AM EDT | 19,175.00 | 342.00 | 341.20 | 345.30 | -69.70 | -16.93% | 4 | 3 | 22.80% |
| NDX240816C19200000 | 2024-07-26 3:29PM EDT | 19,200.00 | 335.10 | 328.50 | 332.80 | +6.12 | +1.86% | 3 | 117 | 22.69% |
| NDX240816C19225000 | 2024-07-26 9:45AM EDT | 19,225.00 | 314.33 | 316.30 | 320.50 | +36.48 | +13.13% | 1 | 7 | 22.59% |
| NDX240816C19250000 | 2024-07-25 2:45PM EDT | 19,250.00 | 306.35 | 304.30 | 308.50 | -23.91 | -7.24% | 2 | 2 | 22.49% |
| NDX240816C19275000 | 2024-07-18 10:44AM EDT | 19,275.00 | 271.90 | 292.60 | 296.70 | -489.24 | -64.28% | 1 | 1 | 22.38% |
| NDX240816C19300000 | 2024-07-26 3:07PM EDT | 19,300.00 | 267.73 | 281.10 | 285.20 | -54.44 | -16.90% | 6 | 50 | 22.28% |
| NDX240816C19325000 | 2024-06-24 3:40PM EDT | 19,325.00 | 714.27 | 329.80 | 334.70 | 0.00 | - | - | 1 | 25.62% |
| NDX240816C19350000 | 2024-07-25 2:15PM EDT | 19,350.00 | 298.83 | 259.10 | 263.10 | 0.00 | - | 6 | 5 | 22.09% |
| NDX240816C19375000 | 2024-07-26 12:06PM EDT | 19,375.00 | 276.00 | 249.00 | 252.80 | -23.80 | -7.94% | 1 | - | 22.01% |
| NDX240816C19400000 | 2024-07-25 1:59PM EDT | 19,400.00 | 298.20 | 238.60 | 242.40 | 0.00 | - | 5 | 61 | 21.92% |
| NDX240816C19425000 | 2024-07-25 4:06PM EDT | 19,425.00 | 186.10 | 228.60 | 232.20 | 0.00 | - | 24 | 19 | 21.82% |
| NDX240816C19450000 | 2024-07-26 11:48AM EDT | 19,450.00 | 230.90 | 218.80 | 222.40 | -60.68 | -20.81% | 24 | 4 | 21.73% |
| NDX240816C19475000 | 2024-07-25 1:56PM EDT | 19,475.00 | 259.20 | 209.30 | 212.90 | 0.00 | - | 1 | 4 | 21.64% |
| NDX240816C19500000 | 2024-07-26 3:58PM EDT | 19,500.00 | 191.00 | 200.10 | 203.50 | +16.00 | +9.14% | 15 | 61 | 21.54% |
| NDX240816C19525000 | 2024-07-25 3:50PM EDT | 19,525.00 | 182.82 | 191.10 | 194.60 | -0.58 | -0.32% | 1 | 2 | 21.46% |
| NDX240816C19550000 | 2024-07-26 9:58AM EDT | 19,550.00 | 174.58 | 182.50 | 185.90 | -7.82 | -4.29% | 2 | 15 | 21.38% |
| NDX240816C19575000 | 2024-07-26 12:06PM EDT | 19,575.00 | 199.77 | 174.10 | 177.40 | +26.37 | +15.21% | 2 | 5 | 21.29% |
| NDX240816C19600000 | 2024-07-26 12:06PM EDT | 19,600.00 | 191.60 | 166.00 | 169.20 | -9.25 | -4.61% | 3 | 32 | 21.20% |
| NDX240816C19625000 | 2024-07-26 10:33AM EDT | 19,625.00 | 149.70 | 158.20 | 161.30 | -42.50 | -22.11% | 7 | 17 | 21.12% |
| NDX240816C19650000 | 2024-07-26 3:59PM EDT | 19,650.00 | 151.47 | 150.60 | 153.70 | +19.80 | +15.04% | 132 | 4,835 | 21.04% |
| NDX240816C19675000 | 2024-07-26 12:34PM EDT | 19,675.00 | 173.60 | 143.30 | 146.40 | +60.10 | +52.95% | 3 | 21 | 20.97% |
| NDX240816C19700000 | 2024-07-26 9:58AM EDT | 19,700.00 | 159.30 | 136.30 | 139.20 | -25.60 | -13.85% | 4 | 89 | 20.89% |
| NDX240816C19725000 | 2024-07-26 9:58AM EDT | 19,725.00 | 129.85 | 129.50 | 132.50 | +12.05 | +10.23% | 1 | 14 | 20.82% |
| NDX240816C19750000 | 2024-07-25 3:50PM EDT | 19,750.00 | 127.40 | 123.00 | 126.00 | +10.10 | +8.61% | 3 | 27 | 20.76% |
| NDX240816C19775000 | 2024-07-26 12:27PM EDT | 19,775.00 | 139.50 | 116.70 | 119.70 | -17.10 | -10.92% | 2 | 11 | 20.69% |
| NDX240816C19800000 | 2024-07-26 1:14PM EDT | 19,800.00 | 138.42 | 110.70 | 113.60 | +39.02 | +39.26% | 6 | 197 | 20.62% |
| NDX240816C19825000 | 2024-07-25 1:22PM EDT | 19,825.00 | 142.95 | 104.90 | 107.80 | 0.00 | - | 4 | 38 | 20.55% |
| NDX240816C19850000 | 2024-07-26 1:14PM EDT | 19,850.00 | 125.49 | 99.40 | 102.20 | -10.76 | -7.90% | 3 | 33 | 20.49% |
| NDX240816C19875000 | 2024-07-25 10:55AM EDT | 19,875.00 | 113.60 | 94.10 | 96.80 | 0.00 | - | 1 | 24 | 20.42% |
| NDX240816C19900000 | 2024-07-26 1:09PM EDT | 19,900.00 | 113.40 | 89.00 | 91.60 | +6.25 | +5.83% | 22 | 164 | 20.36% |
| NDX240816C19925000 | 2024-07-26 1:49PM EDT | 19,925.00 | 93.40 | 84.20 | 86.70 | -8.35 | -8.21% | 6 | 53 | 20.30% |
| NDX240816C19950000 | 2024-07-26 12:23PM EDT | 19,950.00 | 93.05 | 79.60 | 82.00 | -4.15 | -4.27% | 1 | 13 | 20.24% |
| NDX240816C19975000 | 2024-07-26 1:53PM EDT | 19,975.00 | 85.10 | 75.20 | 77.50 | -15.60 | -15.49% | 1 | 150 | 20.19% |
| NDX240816C20000000 | 2024-07-26 2:55PM EDT | 20,000.00 | 70.46 | 70.90 | 73.30 | +7.41 | +11.75% | 113 | 109 | 20.14% |
| NDX240816C20025000 | 2024-07-25 1:52PM EDT | 20,025.00 | 71.40 | 66.90 | 69.20 | -23.10 | -24.44% | 4 | 139 | 20.09% |
| NDX240816C20050000 | 2024-07-26 1:14PM EDT | 20,050.00 | 81.81 | 63.10 | 65.30 | -5.09 | -5.86% | 5 | 15 | 20.04% |
| NDX240816C20075000 | 2024-07-26 1:14PM EDT | 20,075.00 | 77.45 | 59.50 | 61.60 | -10.75 | -12.19% | 3 | 31 | 19.99% |
| NDX240816C20100000 | 2024-07-26 3:58PM EDT | 20,100.00 | 54.25 | 56.00 | 58.10 | +3.55 | +7.00% | 5 | 93 | 19.95% |
| NDX240816C20125000 | 2024-07-26 10:56AM EDT | 20,125.00 | 50.25 | 52.70 | 54.70 | -73.60 | -59.43% | 1 | 24 | 19.90% |
| NDX240816C20150000 | 2024-07-25 4:12PM EDT | 20,150.00 | 46.00 | 49.60 | 51.60 | 0.00 | - | 3 | 15 | 19.87% |
| NDX240816C20175000 | 2024-07-26 9:33AM EDT | 20,175.00 | 49.60 | 46.80 | 48.60 | -6.60 | -11.74% | 6 | 11 | 19.83% |
| NDX240816C20200000 | 2024-07-26 1:02PM EDT | 20,200.00 | 42.90 | 44.00 | 45.70 | +1.30 | +3.13% | 42 | 180 | 19.79% |
| NDX240816C20225000 | 2024-07-26 3:53PM EDT | 20,225.00 | 40.00 | 41.40 | 43.00 | +1.20 | +3.09% | 192 | 199 | 19.75% |
| NDX240816C20250000 | 2024-07-25 12:47PM EDT | 20,250.00 | 65.35 | 38.90 | 40.50 | 0.00 | - | 18 | 20 | 19.73% |
| NDX240816C20275000 | 2024-07-26 10:08AM EDT | 20,275.00 | 35.90 | 36.50 | 38.10 | -6.42 | -15.17% | 2 | 19 | 19.70% |
| NDX240816C20300000 | 2024-07-25 2:56PM EDT | 20,300.00 | 34.70 | 34.30 | 35.80 | -4.45 | -11.37% | 10 | 185 | 19.67% |
| NDX240816C20325000 | 2024-07-25 4:06PM EDT | 20,325.00 | 29.45 | 32.20 | 33.70 | 0.00 | - | 10 | 19 | 19.65% |
| NDX240816C20350000 | 2024-07-25 3:51PM EDT | 20,350.00 | 30.60 | 30.30 | 31.70 | 0.00 | - | 12 | 29 | 19.63% |
| NDX240816C20375000 | 2024-07-26 10:10AM EDT | 20,375.00 | 28.80 | 28.40 | 29.80 | +6.18 | +27.32% | 7 | 11 | 19.61% |
| NDX240816C20400000 | 2024-07-26 2:22PM EDT | 20,400.00 | 31.00 | 26.70 | 28.00 | +1.20 | +4.03% | 17 | 47 | 19.59% |
| NDX240816C20425000 | 2024-07-25 12:33PM EDT | 20,425.00 | 26.77 | 25.00 | 26.30 | -18.23 | -40.51% | 6 | 165 | 19.58% |
| NDX240816C20450000 | 2024-07-25 11:38AM EDT | 20,450.00 | 25.12 | 23.50 | 24.70 | -8.08 | -24.34% | 11 | 35 | 19.56% |
| NDX240816C20475000 | 2024-07-25 10:35AM EDT | 20,475.00 | 24.75 | 22.10 | 23.40 | 0.00 | - | 16 | 123 | 19.59% |
| NDX240816C20500000 | 2024-07-26 9:42AM EDT | 20,500.00 | 27.32 | 20.70 | 21.90 | +5.52 | +25.32% | 7 | 308 | 19.56% |
| NDX240816C20525000 | 2024-07-25 3:17PM EDT | 20,525.00 | 24.10 | 19.40 | 20.60 | 0.00 | - | 9 | 48 | 19.56% |
| NDX240816C20550000 | 2024-07-25 3:46PM EDT | 20,550.00 | 20.70 | 18.30 | 19.30 | 0.00 | - | 34 | 26 | 19.54% |
| NDX240816C20575000 | 2024-07-25 4:03PM EDT | 20,575.00 | 15.90 | 17.10 | 18.20 | 0.00 | - | 9 | 14 | 19.56% |
| NDX240816C20600000 | 2024-07-25 4:03PM EDT | 20,600.00 | 17.70 | 16.10 | 17.20 | +3.00 | +20.41% | 1 | 126 | 19.58% |
| NDX240816C20625000 | 2024-07-25 12:20PM EDT | 20,625.00 | 26.00 | 15.10 | 16.20 | 0.00 | - | 2 | 14 | 19.59% |
| NDX240816C20650000 | 2024-07-26 2:55PM EDT | 20,650.00 | 14.90 | 14.20 | 15.30 | -1.80 | -10.78% | 2 | 25 | 19.61% |
| NDX240816C20675000 | 2024-07-26 2:55PM EDT | 20,675.00 | 14.00 | 13.30 | 14.40 | -0.40 | -2.78% | 2 | 161 | 19.62% |
| NDX240816C20700000 | 2024-07-26 10:27AM EDT | 20,700.00 | 15.41 | 12.50 | 13.50 | +2.09 | +15.69% | 4 | 101 | 19.61% |
| NDX240816C20725000 | 2024-07-26 3:58PM EDT | 20,725.00 | 11.80 | 11.80 | 12.80 | -0.90 | -7.09% | 2 | 496 | 19.65% |
| NDX240816C20750000 | 2024-07-25 1:46PM EDT | 20,750.00 | 17.14 | 11.10 | 12.00 | 0.00 | - | 9 | 19 | 19.65% |
| NDX240816C20775000 | 2024-07-23 10:39AM EDT | 20,775.00 | 71.40 | 10.40 | 11.40 | 0.00 | - | 2 | 10 | 19.70% |
| NDX240816C20800000 | 2024-07-26 3:15PM EDT | 20,800.00 | 10.11 | 9.80 | 10.70 | -0.49 | -4.62% | 12 | 113 | 19.70% |
| NDX240816C20825000 | 2024-07-25 11:16AM EDT | 20,825.00 | 13.90 | 9.20 | 10.10 | 0.00 | - | 2 | 17 | 19.73% |
| NDX240816C20850000 | 2024-07-25 2:54PM EDT | 20,850.00 | 11.05 | 8.60 | 9.60 | -0.10 | -0.90% | 1 | 36 | 19.78% |
| NDX240816C20875000 | 2024-07-25 11:16AM EDT | 20,875.00 | 11.50 | 8.10 | 9.00 | -0.90 | -7.26% | 1 | 68 | 19.78% |
| NDX240816C20900000 | 2024-07-26 12:48PM EDT | 20,900.00 | 10.93 | 7.60 | 8.60 | -0.47 | -4.12% | 5 | 55 | 19.85% |
| NDX240816C20925000 | 2024-07-25 9:47AM EDT | 20,925.00 | 8.95 | 7.20 | 8.10 | 0.00 | - | 24 | 9 | 19.87% |
| NDX240816C20950000 | 2024-07-25 2:59PM EDT | 20,950.00 | 8.75 | 6.80 | 7.70 | -0.25 | -2.78% | 1 | 21 | 19.92% |
| NDX240816C20975000 | 2024-07-25 2:59PM EDT | 20,975.00 | 8.50 | 6.40 | 7.30 | 0.00 | - | 15 | 29 | 19.96% |
| NDX240816C21000000 | 2024-07-24 2:37PM EDT | 21,000.00 | 6.95 | 6.00 | 6.90 | -3.99 | -36.47% | 2 | 194 | 19.99% |
| NDX240816C21025000 | 2024-07-23 11:38AM EDT | 21,025.00 | 45.30 | 5.60 | 6.50 | 0.00 | - | 2 | 7 | 20.02% |
| NDX240816C21050000 | 2024-07-24 2:37PM EDT | 21,050.00 | 6.25 | 5.30 | 6.20 | -3.61 | -36.61% | 2 | 22 | 20.08% |
| NDX240816C21075000 | 2024-07-26 12:04PM EDT | 21,075.00 | 6.44 | 5.00 | 5.90 | -4.43 | -40.75% | 10 | 90 | 20.13% |
| NDX240816C21100000 | 2024-07-26 3:15PM EDT | 21,100.00 | 5.08 | 4.70 | 5.60 | -4.37 | -46.24% | 19 | 56 | 20.17% |
| NDX240816C21125000 | 2024-07-26 10:11AM EDT | 21,125.00 | 5.55 | 4.40 | 5.30 | -5.85 | -51.32% | 1 | 13 | 20.21% |
| NDX240816C21150000 | 2024-07-25 9:49AM EDT | 21,150.00 | 5.99 | 4.20 | 5.10 | 0.00 | - | 2 | 42 | 20.29% |
| NDX240816C21175000 | 2024-07-26 10:11AM EDT | 21,175.00 | 5.00 | 3.90 | 4.80 | -18.90 | -79.08% | 1 | 33 | 20.32% |
| NDX240816C21200000 | 2024-07-26 12:48PM EDT | 21,200.00 | 5.48 | 3.70 | 4.00 | -1.73 | -23.99% | 20 | 187 | 20.01% |
| NDX240816C21225000 | 2024-07-24 9:51AM EDT | 21,225.00 | 8.90 | 3.50 | 4.40 | 0.00 | - | 10 | 40 | 20.45% |
| NDX240816C21250000 | 2024-07-26 3:46PM EDT | 21,250.00 | 4.09 | 3.30 | 4.20 | -15.61 | -79.24% | 1 | 169 | 20.51% |
| NDX240816C21275000 | 2024-07-23 2:57PM EDT | 21,275.00 | 19.50 | 3.10 | 4.00 | 0.00 | - | 5 | 97 | 20.57% |
| NDX240816C21300000 | 2024-07-26 1:11PM EDT | 21,300.00 | 4.70 | 2.95 | 3.80 | -1.35 | -22.31% | 4 | 31 | 20.62% |
| NDX240816C21325000 | 2024-07-26 1:11PM EDT | 21,325.00 | 4.19 | 2.80 | 3.70 | -37.31 | -89.90% | 4 | 6 | 20.73% |
| NDX240816C21350000 | 2024-07-19 2:39PM EDT | 21,350.00 | 14.05 | 2.60 | 3.50 | 0.00 | - | 1 | 6 | 20.76% |
| NDX240816C21375000 | 2024-07-15 2:20PM EDT | 21,375.00 | 87.48 | 2.45 | 3.40 | 0.00 | - | 16 | 9 | 20.87% |
| NDX240816C21400000 | 2024-07-18 10:39AM EDT | 21,400.00 | 23.40 | 2.35 | 3.20 | 0.00 | - | 7 | 84 | 20.89% |
| NDX240816C21425000 | 2024-07-24 12:18PM EDT | 21,425.00 | 4.91 | 2.20 | 3.10 | 0.00 | - | 4 | 51 | 20.98% |
| NDX240816C21450000 | 2024-07-18 10:39AM EDT | 21,450.00 | 2.94 | 2.10 | 2.95 | -18.06 | -86.00% | 10 | 25 | 21.03% |
| NDX240816C21475000 | 2024-07-15 9:53AM EDT | 21,475.00 | 80.50 | 1.95 | 2.85 | 0.00 | - | 2 | 2 | 21.12% |
| NDX240816C21500000 | 2024-07-24 3:15PM EDT | 21,500.00 | 4.05 | 1.85 | 2.70 | 0.00 | - | 9 | 108 | 21.16% |
| NDX240816C21525000 | 2024-07-24 3:15PM EDT | 21,525.00 | 3.86 | 1.80 | 2.60 | 0.00 | - | 21 | 20 | 21.24% |
| NDX240816C21550000 | 2024-07-16 10:10AM EDT | 21,550.00 | 2.68 | 1.65 | 2.50 | -51.67 | -95.07% | 20 | 2 | 21.31% |
| NDX240816C21575000 | 2024-07-22 12:40PM EDT | 21,575.00 | 9.20 | 1.60 | 2.45 | 0.00 | - | 1 | 8 | 21.43% |
| NDX240816C21600000 | 2024-07-25 3:35PM EDT | 21,600.00 | 2.90 | 1.50 | 2.35 | 0.00 | - | 1 | 22 | 21.50% |
| NDX240816C21625000 | 2024-07-18 11:21AM EDT | 21,625.00 | 12.25 | 1.40 | 2.25 | 0.00 | - | 3 | 2 | 21.56% |
| NDX240816C21650000 | 2024-07-18 11:21AM EDT | 21,650.00 | 11.65 | 1.35 | 2.20 | 0.00 | - | 4 | 10 | 21.68% |
| NDX240816C21675000 | 2024-07-22 11:58AM EDT | 21,675.00 | 6.90 | 1.25 | 2.10 | 0.00 | - | - | 1 | 21.73% |
| NDX240816C21700000 | 2024-07-25 12:48PM EDT | 21,700.00 | 2.84 | 1.20 | 2.05 | 0.00 | - | 3 | 279 | 21.84% |
| NDX240816C21725000 | 2024-07-18 11:09AM EDT | 21,725.00 | 11.15 | 1.15 | 2.00 | 0.00 | - | 1 | 5 | 21.95% |
| NDX240816C21750000 | 2024-07-19 12:14PM EDT | 21,750.00 | 7.60 | 1.10 | 1.95 | 0.00 | - | 10 | 11 | 22.05% |
| NDX240816C21775000 | 2024-07-16 12:05PM EDT | 21,775.00 | 35.30 | 1.00 | 1.90 | 0.00 | - | - | 0 | 22.15% |
| NDX240816C21800000 | 2024-07-24 2:47PM EDT | 21,800.00 | 2.74 | 0.95 | 1.80 | 0.00 | - | 9 | 20 | 22.18% |
| NDX240816C21825000 | 2024-07-19 9:36AM EDT | 21,825.00 | 8.90 | 0.90 | 1.75 | 0.00 | - | 2 | 2 | 22.28% |
| NDX240816C21850000 | 2024-07-19 12:13PM EDT | 21,850.00 | 6.20 | 0.85 | 1.70 | 0.00 | - | 5 | 70 | 22.37% |
| NDX240816C21875000 | 2024-07-19 12:13PM EDT | 21,875.00 | 5.91 | 0.85 | 1.70 | 0.00 | - | 5 | 5 | 22.53% |
| NDX240816C21900000 | 2024-07-24 2:47PM EDT | 21,900.00 | 2.38 | 0.80 | 1.65 | 0.00 | - | 7 | 79 | 22.63% |
| NDX240816C21975000 | 2024-07-15 9:32AM EDT | 21,975.00 | 28.16 | 0.65 | 1.50 | 0.00 | - | 60 | 61 | 22.88% |
| NDX240816C22000000 | 2024-07-24 11:30AM EDT | 22,000.00 | 1.97 | 0.65 | 1.50 | 0.00 | - | 3 | 52 | 23.04% |
| NDX240816C22050000 | 2024-07-12 12:47PM EDT | 22,050.00 | 25.26 | 0.60 | 1.45 | 0.00 | - | 25 | 25 | 23.27% |
| NDX240816C22075000 | 2024-07-17 11:08AM EDT | 22,075.00 | 8.70 | 0.55 | 1.40 | 0.00 | - | 2 | 64 | 23.34% |
| NDX240816C22100000 | 2024-07-19 3:37PM EDT | 22,100.00 | 3.50 | 0.50 | 1.35 | 0.00 | - | 9 | 36 | 23.41% |
| NDX240816C22125000 | 2024-07-17 10:15AM EDT | 22,125.00 | 9.00 | 0.50 | 1.35 | 0.00 | - | 1 | 2 | 23.57% |
| NDX240816C22150000 | 2024-07-15 3:20PM EDT | 22,150.00 | 22.50 | 0.45 | 1.30 | 0.00 | - | 2 | 29 | 23.63% |
| NDX240816C22175000 | 2024-07-19 3:31PM EDT | 22,175.00 | 3.24 | 0.45 | 1.30 | 0.00 | - | 12 | 14 | 23.79% |
| NDX240816C22200000 | 2024-07-19 4:07PM EDT | 22,200.00 | 2.98 | 0.40 | 1.25 | 0.00 | - | 11 | 15 | 23.85% |
| NDX240816C22225000 | 2024-07-12 1:45PM EDT | 22,225.00 | 22.30 | 0.40 | 1.25 | 0.00 | - | - | 1 | 24.01% |
| NDX240816C22250000 | 2024-07-25 12:46PM EDT | 22,250.00 | 1.44 | 0.40 | 1.25 | 0.00 | - | 2 | 20 | 24.16% |
| NDX240816C22300000 | 2024-07-19 3:28PM EDT | 22,300.00 | 2.97 | 0.35 | 1.20 | 0.00 | - | 5 | 19 | 24.37% |
| NDX240816C22350000 | 2024-07-19 12:10PM EDT | 22,350.00 | 2.80 | 0.30 | 1.15 | 0.00 | - | 28 | 28 | 24.57% |
| NDX240816C22400000 | 2024-07-25 12:46PM EDT | 22,400.00 | 1.23 | 0.25 | 1.10 | 0.00 | - | 1 | 26 | 24.76% |
| NDX240816C22425000 | 2024-06-25 9:38AM EDT | 22,425.00 | 7.60 | 0.40 | 1.30 | 0.00 | - | - | 0 | 25.33% |
| NDX240816C22450000 | 2024-07-03 11:22AM EDT | 22,450.00 | 6.87 | 0.25 | 1.10 | 0.00 | - | - | 0 | 25.06% |
| NDX240816C22500000 | 2024-07-18 11:13AM EDT | 22,500.00 | 3.32 | 0.20 | 1.05 | 0.00 | - | 6 | 27 | 25.25% |
| NDX240816C22525000 | 2024-07-15 11:52AM EDT | 22,525.00 | 12.70 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 25.40% |
| NDX240816C22550000 | 2024-07-16 9:59AM EDT | 22,550.00 | 9.40 | 0.20 | 1.05 | 0.00 | - | 1 | 2 | 25.55% |
| NDX240816C22575000 | 2024-07-16 2:05PM EDT | 22,575.00 | 7.50 | 0.20 | 1.05 | 0.00 | - | 2 | 12 | 25.70% |
| NDX240816C22600000 | 2024-07-22 9:51AM EDT | 22,600.00 | 1.68 | 0.15 | 1.00 | 0.00 | - | 1 | 29 | 25.72% |
| NDX240816C22625000 | 2024-07-15 11:52AM EDT | 22,625.00 | 10.80 | 0.15 | 1.00 | 0.00 | - | 1 | 1 | 25.87% |
| NDX240816C22650000 | 2024-07-18 9:45AM EDT | 22,650.00 | 2.65 | 0.15 | 1.00 | 0.00 | - | 1 | 13 | 26.02% |
| NDX240816C22675000 | 2024-07-11 11:16AM EDT | 22,675.00 | 9.90 | 0.15 | 1.00 | 0.00 | - | - | 2 | 26.17% |
| NDX240816C22700000 | 2024-07-11 2:12PM EDT | 22,700.00 | 7.30 | 0.15 | 1.00 | 0.00 | - | 3 | 2 | 26.31% |
| NDX240816C22750000 | 2024-07-19 3:28PM EDT | 22,750.00 | 1.56 | 0.10 | 0.95 | 0.00 | - | 10 | 10 | 26.48% |
| NDX240816C22775000 | 2024-07-05 12:16PM EDT | 22,775.00 | 7.51 | 0.10 | 0.95 | 0.00 | - | 4 | 1 | 26.62% |
| NDX240816C22800000 | 2024-07-17 12:23PM EDT | 22,800.00 | 2.74 | 0.10 | 0.95 | 0.00 | - | 1 | 2 | 26.77% |
| NDX240816C22850000 | 2024-07-10 2:31PM EDT | 22,850.00 | 11.83 | 0.10 | 0.95 | 0.00 | - | - | 2 | 27.06% |
| NDX240816C22900000 | 2024-07-12 10:27AM EDT | 22,900.00 | 5.80 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 27.34% |
| NDX240816C23000000 | 2024-07-17 10:13AM EDT | 23,000.00 | 2.60 | 0.05 | 0.90 | 0.00 | - | 1 | 8 | 27.78% |
| NDX240816C23050000 | 2024-07-17 12:23PM EDT | 23,050.00 | 2.20 | 0.05 | 0.90 | 0.00 | - | 2 | 4 | 28.06% |
| NDX240816C23100000 | 2024-07-12 2:02PM EDT | 23,100.00 | 5.60 | 0.05 | 0.90 | 0.00 | - | - | 1 | 28.35% |
| NDX240816C23150000 | 2024-07-11 9:55AM EDT | 23,150.00 | 7.10 | 0.00 | 0.85 | 0.00 | - | - | 2 | 28.48% |
| NDX240816C23175000 | 2024-07-11 9:55AM EDT | 23,175.00 | 6.90 | 0.00 | 0.85 | 0.00 | - | - | 2 | 28.62% |
| NDX240816C23200000 | 2024-07-22 12:51PM EDT | 23,200.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 28.76% |
| NDX240816C23300000 | 2024-07-15 11:45AM EDT | 23,300.00 | 4.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 29.32% |
| NDX240816C23375000 | 2024-07-09 11:04AM EDT | 23,375.00 | 4.98 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 29.74% |
| NDX240816C23425000 | 2024-07-23 10:53AM EDT | 23,425.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 29.85% |
| NDX240816C23475000 | 2024-07-10 12:54PM EDT | 23,475.00 | 4.70 | 0.00 | 0.80 | 0.00 | - | 4 | 6 | 30.13% |
| NDX240816C23500000 | 2024-07-23 9:49AM EDT | 23,500.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 30.26% |
| NDX240816C23525000 | 2024-07-10 11:20AM EDT | 23,525.00 | 3.95 | 0.00 | 0.80 | 0.00 | - | - | 1 | 30.40% |
| NDX240816C23700000 | 2024-07-25 10:45AM EDT | 23,700.00 | 0.75 | 0.75 | 0.80 | 0.00 | - | 5 | 193 | 31.35% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P12000000 | 2024-07-26 1:41PM EDT | 12,000.00 | 0.80 | 0.45 | 0.85 | -0.41 | -33.88% | 28 | 172 | 62.39% |
| NDX240816P12100000 | 2024-07-26 1:25PM EDT | 12,100.00 | 0.86 | 0.55 | 0.95 | -1.14 | -57.00% | 4 | 13 | 62.07% |
| NDX240816P12200000 | 2024-06-25 10:40AM EDT | 12,200.00 | 2.85 | 1.85 | 2.65 | 0.00 | - | 7 | 9 | 67.48% |
| NDX240816P12300000 | 2024-07-24 10:13AM EDT | 12,300.00 | 1.34 | 0.50 | 1.35 | 0.00 | - | 2 | 5 | 61.06% |
| NDX240816P12400000 | 2024-07-26 1:22PM EDT | 12,400.00 | 1.12 | 0.55 | 1.40 | -0.27 | -19.42% | 1 | 5 | 60.29% |
| NDX240816P12500000 | 2024-07-18 12:15PM EDT | 12,500.00 | 3.49 | 0.65 | 1.50 | 0.00 | - | 6 | 77 | 59.75% |
| NDX240816P12600000 | 2024-07-25 10:12AM EDT | 12,600.00 | 3.13 | 0.70 | 1.55 | 0.00 | - | 3 | 11 | 58.94% |
| NDX240816P12700000 | 2024-07-25 10:12AM EDT | 12,700.00 | 3.39 | 0.80 | 1.65 | 0.00 | - | 3 | 10 | 58.34% |
| NDX240816P12800000 | 2024-07-24 3:54PM EDT | 12,800.00 | 3.32 | 0.90 | 1.75 | 0.00 | - | 3 | 5 | 57.70% |
| NDX240816P12900000 | 2024-07-19 11:09AM EDT | 12,900.00 | 3.00 | 1.00 | 1.85 | 0.00 | - | 5 | 38 | 57.04% |
| NDX240816P13000000 | 2024-07-24 10:23AM EDT | 13,000.00 | 1.89 | 1.10 | 1.95 | 0.00 | - | 2 | 10 | 56.35% |
| NDX240816P13100000 | 2024-06-25 9:30AM EDT | 13,100.00 | 4.20 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 60.91% |
| NDX240816P13200000 | 2024-07-16 9:30AM EDT | 13,200.00 | 1.80 | 1.35 | 2.20 | 0.00 | - | 1 | 6 | 55.07% |
| NDX240816P13300000 | 2024-07-03 10:27AM EDT | 13,300.00 | 2.69 | 1.45 | 2.35 | 0.00 | - | 3 | 25 | 54.38% |
| NDX240816P13400000 | 2024-07-11 9:30AM EDT | 13,400.00 | 2.10 | 1.60 | 2.45 | 0.00 | - | 1 | 22 | 53.68% |
| NDX240816P13500000 | 2024-07-25 2:51PM EDT | 13,500.00 | 4.35 | 1.75 | 2.60 | 0.00 | - | 40 | 81 | 53.02% |
| NDX240816P13600000 | 2024-07-08 9:32AM EDT | 13,600.00 | 2.10 | 1.90 | 2.75 | 0.00 | - | 1 | 9 | 52.33% |
| NDX240816P13700000 | 2024-07-26 12:03PM EDT | 13,700.00 | 2.90 | 2.05 | 2.90 | -2.20 | -43.14% | 4 | 211 | 51.62% |
| NDX240816P13800000 | 2024-07-18 1:38PM EDT | 13,800.00 | 5.30 | 2.20 | 3.10 | 0.00 | - | 2 | 15 | 50.94% |
| NDX240816P13900000 | 2024-07-25 2:44PM EDT | 13,900.00 | 4.94 | 2.35 | 3.20 | 0.00 | - | 20 | 74 | 50.14% |
| NDX240816P14000000 | 2024-07-22 10:58AM EDT | 14,000.00 | 2.80 | 2.55 | 3.40 | 0.00 | - | 2 | 41 | 50.20% |
| NDX240816P14025000 | 2024-07-24 3:09PM EDT | 14,025.00 | 5.55 | 2.60 | 3.50 | 0.00 | - | 2 | 7 | 50.10% |
| NDX240816P14050000 | 2024-07-11 9:31AM EDT | 14,050.00 | 2.90 | 2.65 | 3.50 | 0.00 | - | 1 | 3 | 49.83% |
| NDX240816P14075000 | 2024-07-11 9:31AM EDT | 14,075.00 | 2.90 | 2.65 | 3.60 | 0.00 | - | 1 | 4 | 49.72% |
| NDX240816P14100000 | 2024-07-17 11:08AM EDT | 14,100.00 | 5.17 | 2.70 | 3.60 | 0.00 | - | 2 | 56 | 49.46% |
| NDX240816P14125000 | 2024-04-17 11:41AM EDT | 14,125.00 | 91.90 | 16.10 | 20.10 | 0.00 | - | 1 | 1 | 60.80% |
| NDX240816P14150000 | 2024-07-22 9:46AM EDT | 14,150.00 | 3.20 | 2.80 | 3.70 | 0.00 | - | - | 1 | 49.08% |
| NDX240816P14175000 | 2024-07-22 9:48AM EDT | 14,175.00 | 2.85 | 2.85 | 3.70 | 0.00 | - | - | 1 | 48.82% |
| NDX240816P14200000 | 2024-07-16 9:37AM EDT | 14,200.00 | 3.55 | 2.90 | 3.80 | 0.00 | - | 4 | 5 | 48.70% |
| NDX240816P14225000 | 2024-07-24 3:54PM EDT | 14,225.00 | 6.58 | 2.95 | 3.80 | 0.00 | - | 1 | 1 | 48.43% |
| NDX240816P14250000 | 2024-07-17 12:41PM EDT | 14,250.00 | 6.70 | 3.00 | 3.90 | 0.00 | - | 7 | 6 | 48.32% |
| NDX240816P14300000 | 2024-07-16 9:37AM EDT | 14,300.00 | 3.70 | 3.10 | 4.00 | 0.00 | - | 2 | 28 | 47.93% |
| NDX240816P14325000 | 2024-07-16 9:37AM EDT | 14,325.00 | 3.76 | 3.10 | 4.00 | 0.00 | - | 2 | 28 | 47.66% |
| NDX240816P14350000 | 2024-07-24 3:54PM EDT | 14,350.00 | 7.22 | 3.20 | 4.10 | 0.00 | - | 1 | 22 | 47.53% |
| NDX240816P14375000 | 2024-07-11 9:38AM EDT | 14,375.00 | 4.25 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 47.27% |
| NDX240816P14400000 | 2024-07-11 1:29PM EDT | 14,400.00 | 8.20 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 47.14% |
| NDX240816P14425000 | 2024-07-15 11:11AM EDT | 14,425.00 | 4.08 | 3.30 | 4.20 | 0.00 | - | 2 | 8 | 46.87% |
| NDX240816P14450000 | 2024-07-24 3:51PM EDT | 14,450.00 | 7.09 | 3.40 | 4.30 | 0.00 | - | 5 | 9 | 46.74% |
| NDX240816P14475000 | 2024-07-24 12:53PM EDT | 14,475.00 | 5.96 | 3.40 | 4.30 | 0.00 | - | 2 | 8 | 46.48% |
| NDX240816P14500000 | 2024-07-25 2:51PM EDT | 14,500.00 | 7.45 | 3.50 | 4.40 | 0.00 | - | 20 | 61 | 46.34% |
| NDX240816P14525000 | 2024-07-24 11:30AM EDT | 14,525.00 | 5.10 | 3.60 | 4.50 | 0.00 | - | 1 | 3 | 46.19% |
| NDX240816P14550000 | 2024-07-24 3:51PM EDT | 14,550.00 | 7.61 | 3.60 | 4.50 | 0.00 | - | 2 | 2 | 45.93% |
| NDX240816P14575000 | 2024-07-11 9:30AM EDT | 14,575.00 | 4.00 | 3.70 | 4.60 | 0.00 | - | 1 | 3 | 45.79% |
| NDX240816P14600000 | 2024-06-17 1:54PM EDT | 14,600.00 | 10.75 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 48.73% |
| NDX240816P14650000 | 2024-07-24 12:42PM EDT | 14,650.00 | 6.35 | 3.90 | 4.70 | 0.00 | - | 1 | 23 | 45.11% |
| NDX240816P14700000 | 2024-07-26 12:03PM EDT | 14,700.00 | 5.15 | 4.00 | 4.90 | -1.55 | -23.13% | 2 | 4 | 44.81% |
| NDX240816P14750000 | 2024-07-11 2:33PM EDT | 14,750.00 | 8.80 | 4.10 | 5.00 | 0.00 | - | 28 | 13 | 44.39% |
| NDX240816P14775000 | 2024-05-21 10:09AM EDT | 14,775.00 | 23.10 | 10.30 | 13.10 | 0.00 | - | 5 | 0 | 50.22% |
| NDX240816P14800000 | 2024-07-25 10:35AM EDT | 14,800.00 | 9.60 | 4.20 | 5.10 | 0.00 | - | 1 | 36 | 43.97% |
| NDX240816P14850000 | 2024-06-24 1:12PM EDT | 14,850.00 | 9.85 | 7.60 | 8.60 | 0.00 | - | 7 | 52 | 46.48% |
| NDX240816P14875000 | 2024-07-25 3:41PM EDT | 14,875.00 | 8.00 | 4.40 | 5.30 | 0.00 | - | 2 | 7 | 43.39% |
| NDX240816P14900000 | 2024-07-24 2:13PM EDT | 14,900.00 | 7.56 | 4.50 | 5.40 | 0.00 | - | 2 | 41 | 43.22% |
| NDX240816P14925000 | 2024-05-31 1:27PM EDT | 14,925.00 | 32.13 | 6.70 | 8.30 | 0.00 | - | 1 | 0 | 45.43% |
| NDX240816P14950000 | 2024-05-31 1:27PM EDT | 14,950.00 | 32.68 | 6.80 | 8.40 | 0.00 | - | 1 | 8 | 45.23% |
| NDX240816P14975000 | 2024-07-15 9:31AM EDT | 14,975.00 | 5.30 | 4.70 | 5.60 | 0.00 | - | 1 | 8 | 42.62% |
| NDX240816P15000000 | 2024-07-25 2:44PM EDT | 15,000.00 | 8.77 | 4.80 | 5.70 | 0.00 | - | 18 | 407 | 42.46% |
| NDX240816P15200000 | 2024-07-22 12:49PM EDT | 15,200.00 | 5.08 | 5.50 | 6.30 | 0.00 | - | 1 | 2 | 40.87% |
| NDX240816P15300000 | 2024-07-26 12:03PM EDT | 15,300.00 | 7.40 | 5.80 | 6.70 | -2.19 | -22.84% | 8 | 37 | 40.14% |
| NDX240816P15400000 | 2024-07-24 10:19AM EDT | 15,400.00 | 9.07 | 6.20 | 7.10 | +2.34 | +34.77% | 1 | 31 | 39.38% |
| NDX240816P15500000 | 2024-07-26 10:25AM EDT | 15,500.00 | 9.82 | 6.60 | 7.50 | +3.72 | +60.98% | 1 | 204 | 38.61% |
| NDX240816P15600000 | 2024-07-26 12:02PM EDT | 15,600.00 | 9.35 | 7.10 | 8.00 | +2.35 | +33.57% | 6 | 8 | 37.88% |
| NDX240816P15700000 | 2024-07-22 1:51PM EDT | 15,700.00 | 5.90 | 7.60 | 8.50 | 0.00 | - | 3 | 8 | 37.13% |
| NDX240816P15800000 | 2024-07-22 1:51PM EDT | 15,800.00 | 6.40 | 8.20 | 9.10 | 0.00 | - | 2 | 24 | 36.41% |
| NDX240816P15900000 | 2024-07-18 3:56PM EDT | 15,900.00 | 15.90 | 8.80 | 9.70 | 0.00 | - | 1 | 17 | 35.66% |
| NDX240816P16000000 | 2024-07-25 10:11AM EDT | 16,000.00 | 22.30 | 9.50 | 10.40 | 0.00 | - | 5 | 477 | 34.94% |
| NDX240816P16025000 | 2024-07-15 11:20AM EDT | 16,025.00 | 7.81 | 9.70 | 10.60 | 0.00 | - | 2 | 58 | 34.77% |
| NDX240816P16050000 | 2024-07-24 12:56PM EDT | 16,050.00 | 14.50 | 9.90 | 10.80 | 0.00 | - | 5 | 2 | 34.60% |
| NDX240816P16075000 | 2024-07-24 12:56PM EDT | 16,075.00 | 14.80 | 10.10 | 11.00 | 0.00 | - | 1 | 11 | 34.42% |
| NDX240816P16100000 | 2024-07-18 2:49PM EDT | 16,100.00 | 16.50 | 10.30 | 11.20 | 0.00 | - | 2 | 22 | 34.24% |
| NDX240816P16125000 | 2024-07-19 11:38AM EDT | 16,125.00 | 16.40 | 10.50 | 11.40 | 0.00 | - | 8 | 10 | 34.06% |
| NDX240816P16150000 | 2024-07-18 3:11PM EDT | 16,150.00 | 17.10 | 10.70 | 11.60 | 0.00 | - | 19 | 20 | 33.88% |
| NDX240816P16175000 | 2024-07-18 11:57AM EDT | 16,175.00 | 17.70 | 11.00 | 11.90 | 0.00 | - | 4 | 2 | 33.74% |
| NDX240816P16200000 | 2024-07-26 1:35PM EDT | 16,200.00 | 13.40 | 11.20 | 12.10 | -2.50 | -15.72% | 11 | 15 | 33.55% |
| NDX240816P16225000 | 2024-07-15 9:51AM EDT | 16,225.00 | 9.10 | 11.40 | 12.30 | 0.00 | - | 1 | 3 | 33.36% |
| NDX240816P16250000 | 2024-07-18 11:47AM EDT | 16,250.00 | 17.10 | 11.70 | 12.60 | 0.00 | - | 1 | 99 | 33.21% |
| NDX240816P16275000 | 2024-07-24 12:33PM EDT | 16,275.00 | 16.00 | 11.90 | 12.80 | 0.00 | - | 1 | 8 | 33.02% |
| NDX240816P16300000 | 2024-07-25 12:15PM EDT | 16,300.00 | 17.30 | 12.20 | 13.10 | 0.00 | - | 3 | 28 | 32.87% |
| NDX240816P16325000 | 2024-07-19 11:36AM EDT | 16,325.00 | 18.00 | 12.40 | 13.40 | 0.00 | - | 5 | 10 | 32.71% |
| NDX240816P16350000 | 2024-07-19 11:53AM EDT | 16,350.00 | 15.80 | 12.70 | 13.60 | -2.20 | -12.22% | 1 | 25 | 32.51% |
| NDX240816P16375000 | 2024-07-26 10:25AM EDT | 16,375.00 | 17.40 | 13.00 | 13.90 | -0.70 | -3.87% | 7 | 14 | 32.35% |
| NDX240816P16400000 | 2024-07-19 10:31AM EDT | 16,400.00 | 16.45 | 13.30 | 14.20 | -1.95 | -10.60% | 1 | 15 | 32.18% |
| NDX240816P16425000 | 2024-07-26 9:36AM EDT | 16,425.00 | 20.95 | 13.60 | 14.50 | +2.65 | +14.48% | 5 | 14 | 32.01% |
| NDX240816P16450000 | 2024-07-24 3:35PM EDT | 16,450.00 | 22.70 | 13.90 | 14.90 | 0.00 | - | 10 | 32 | 31.88% |
| NDX240816P16475000 | 2024-07-19 12:14PM EDT | 16,475.00 | 18.30 | 14.20 | 15.20 | 0.00 | - | 37 | 32 | 31.70% |
| NDX240816P16500000 | 2024-07-26 12:28PM EDT | 16,500.00 | 16.90 | 14.60 | 15.60 | -18.80 | -52.66% | 35 | 1,907 | 31.56% |
| NDX240816P16525000 | 2024-07-12 9:40AM EDT | 16,525.00 | 12.71 | 14.90 | 15.90 | 0.00 | - | 2 | 54 | 31.38% |
| NDX240816P16550000 | 2024-07-24 3:35PM EDT | 16,550.00 | 24.60 | 15.30 | 16.30 | 0.00 | - | 10 | 28 | 31.23% |
| NDX240816P16575000 | 2024-07-24 12:50PM EDT | 16,575.00 | 20.66 | 15.60 | 16.60 | 0.00 | - | 1 | 10 | 31.04% |
| NDX240816P16600000 | 2024-07-24 3:23PM EDT | 16,600.00 | 25.50 | 16.00 | 17.00 | 0.00 | - | 1 | 71 | 30.89% |
| NDX240816P16625000 | 2024-07-22 10:21AM EDT | 16,625.00 | 13.00 | 16.40 | 17.50 | 0.00 | - | 2 | 13 | 30.76% |
| NDX240816P16650000 | 2024-07-25 4:13PM EDT | 16,650.00 | 32.90 | 16.90 | 17.90 | 0.00 | - | 5 | 26 | 30.60% |
| NDX240816P16675000 | 2024-07-19 12:14PM EDT | 16,675.00 | 20.60 | 17.30 | 18.30 | 0.00 | - | 8 | 22 | 30.43% |
| NDX240816P16700000 | 2024-07-22 2:08PM EDT | 16,700.00 | 11.30 | 17.70 | 18.80 | 0.00 | - | 7 | 25 | 30.29% |
| NDX240816P16725000 | 2024-07-19 12:02PM EDT | 16,725.00 | 21.20 | 18.20 | 19.30 | 0.00 | - | 10 | 27 | 30.15% |
| NDX240816P16750000 | 2024-07-25 10:27AM EDT | 16,750.00 | 37.00 | 18.70 | 19.80 | 0.00 | - | 9 | 19 | 30.00% |
| NDX240816P16775000 | 2024-07-26 9:50AM EDT | 16,775.00 | 29.70 | 19.20 | 20.30 | -9.40 | -24.04% | 3 | 32 | 29.84% |
| NDX240816P16800000 | 2024-07-25 10:17AM EDT | 16,800.00 | 29.50 | 19.70 | 20.80 | -13.50 | -31.40% | 1 | 64 | 29.69% |
| NDX240816P16825000 | 2024-07-26 10:10AM EDT | 16,825.00 | 29.00 | 20.30 | 21.40 | -10.70 | -26.95% | 3 | 31 | 29.55% |
| NDX240816P16850000 | 2024-07-22 9:51AM EDT | 16,850.00 | 14.82 | 20.80 | 22.00 | 0.00 | - | 4 | 12 | 29.41% |
| NDX240816P16875000 | 2024-07-26 10:10AM EDT | 16,875.00 | 30.60 | 21.40 | 22.60 | +7.30 | +31.33% | 10 | 29 | 29.27% |
| NDX240816P16900000 | 2024-07-25 10:15AM EDT | 16,900.00 | 22.20 | 22.20 | 23.20 | -29.30 | -56.89% | 1 | 12,389 | 29.12% |
| NDX240816P16925000 | 2024-07-26 10:10AM EDT | 16,925.00 | 32.30 | 22.80 | 23.90 | -12.00 | -27.09% | 12 | 15 | 28.99% |
| NDX240816P16950000 | 2024-07-16 10:13AM EDT | 16,950.00 | 34.90 | 23.50 | 24.50 | +22.70 | +186.07% | 13 | 14 | 28.84% |
| NDX240816P16975000 | 2024-07-11 11:06AM EDT | 16,975.00 | 14.80 | 24.20 | 25.30 | 0.00 | - | 2 | 29 | 28.72% |
| NDX240816P17000000 | 2024-07-26 11:47AM EDT | 17,000.00 | 24.60 | 24.90 | 26.00 | -22.25 | -47.49% | 2 | 12,618 | 28.58% |
| NDX240816P17025000 | 2024-07-26 12:53PM EDT | 17,025.00 | 25.30 | 25.60 | 26.80 | +4.30 | +20.48% | 4 | 150 | 28.45% |
| NDX240816P17050000 | 2024-07-24 12:03PM EDT | 17,050.00 | 29.30 | 26.40 | 27.60 | 0.00 | - | 7 | 23 | 28.32% |
| NDX240816P17075000 | 2024-07-26 12:28PM EDT | 17,075.00 | 28.60 | 27.30 | 28.40 | -3.50 | -10.90% | 5 | 36 | 28.18% |
| NDX240816P17100000 | 2024-07-26 3:12PM EDT | 17,100.00 | 33.10 | 28.10 | 29.30 | -3.10 | -8.56% | 22 | 286 | 28.06% |
| NDX240816P17125000 | 2024-07-25 12:22PM EDT | 17,125.00 | 33.80 | 29.00 | 30.20 | 0.00 | - | 1 | 12 | 27.94% |
| NDX240816P17150000 | 2024-07-26 3:00PM EDT | 17,150.00 | 37.10 | 29.90 | 31.10 | -21.00 | -36.14% | 10 | 36 | 27.80% |
| NDX240816P17175000 | 2024-07-26 12:28PM EDT | 17,175.00 | 32.10 | 30.90 | 32.10 | -27.60 | -46.23% | 1 | 29 | 27.68% |
| NDX240816P17200000 | 2024-07-26 11:01AM EDT | 17,200.00 | 41.61 | 31.90 | 33.10 | +11.84 | +39.77% | 125 | 134 | 27.56% |
| NDX240816P17225000 | 2024-07-19 2:09PM EDT | 17,225.00 | 46.40 | 32.90 | 34.20 | +13.70 | +41.90% | 7 | 15 | 27.44% |
| NDX240816P17250000 | 2024-07-25 10:09AM EDT | 17,250.00 | 75.00 | 34.00 | 35.30 | 0.00 | - | 7 | 70 | 27.32% |
| NDX240816P17275000 | 2024-07-26 12:53PM EDT | 17,275.00 | 33.60 | 35.10 | 36.50 | -27.70 | -45.19% | 1 | 21 | 27.21% |
| NDX240816P17300000 | 2024-07-26 2:37PM EDT | 17,300.00 | 40.55 | 36.30 | 37.70 | -18.64 | -31.49% | 132 | 177 | 27.10% |
| NDX240816P17325000 | 2024-07-16 3:41PM EDT | 17,325.00 | 14.40 | 37.50 | 38.90 | 0.00 | - | 3 | 21 | 26.97% |
| NDX240816P17350000 | 2024-07-24 10:40AM EDT | 17,350.00 | 30.90 | 38.80 | 40.20 | 0.00 | - | 6 | 11 | 26.86% |
| NDX240816P17375000 | 2024-07-24 2:20PM EDT | 17,375.00 | 47.00 | 40.10 | 41.60 | 0.00 | - | 30 | 45 | 26.76% |
| NDX240816P17400000 | 2024-07-26 2:02PM EDT | 17,400.00 | 45.70 | 41.50 | 43.00 | -8.40 | -15.53% | 17 | 71 | 26.64% |
| NDX240816P17425000 | 2024-07-26 2:02PM EDT | 17,425.00 | 47.20 | 42.90 | 44.40 | +28.20 | +148.42% | 2 | 39 | 26.53% |
| NDX240816P17450000 | 2024-07-18 2:22PM EDT | 17,450.00 | 35.10 | 44.30 | 45.90 | 0.00 | - | 3 | 20 | 26.42% |
| NDX240816P17475000 | 2024-07-22 3:00PM EDT | 17,475.00 | 20.00 | 46.00 | 47.50 | 0.00 | - | 1 | 68 | 26.31% |
| NDX240816P17500000 | 2024-07-25 12:42PM EDT | 17,500.00 | 48.15 | 47.60 | 49.10 | 0.00 | - | 10 | 195 | 26.20% |
| NDX240816P17525000 | 2024-07-19 3:44PM EDT | 17,525.00 | 44.40 | 49.10 | 50.80 | 0.00 | - | 1 | 10 | 26.09% |
| NDX240816P17550000 | 2024-07-26 3:52PM EDT | 17,550.00 | 56.50 | 51.00 | 52.70 | -10.30 | -15.42% | 1 | 32 | 26.01% |
| NDX240816P17575000 | 2024-07-24 3:52PM EDT | 17,575.00 | 58.50 | 52.80 | 54.50 | -10.20 | -14.85% | 1 | 11 | 25.90% |
| NDX240816P17600000 | 2024-07-25 10:07AM EDT | 17,600.00 | 103.50 | 54.50 | 56.40 | 0.00 | - | 2 | 28 | 25.80% |
| NDX240816P17625000 | 2024-07-25 10:07AM EDT | 17,625.00 | 106.60 | 56.50 | 58.30 | 0.00 | - | 1 | 22 | 25.69% |
| NDX240816P17650000 | 2024-07-25 10:34AM EDT | 17,650.00 | 93.50 | 58.50 | 60.40 | 0.00 | - | 4 | 17 | 25.59% |
| NDX240816P17675000 | 2024-07-25 10:45AM EDT | 17,675.00 | 82.50 | 60.60 | 62.50 | -5.50 | -6.25% | 8 | 201 | 25.49% |
| NDX240816P17700000 | 2024-07-25 3:51PM EDT | 17,700.00 | 96.11 | 62.80 | 64.70 | 0.00 | - | 2 | 26 | 25.39% |
| NDX240816P17725000 | 2024-07-26 12:49PM EDT | 17,725.00 | 61.72 | 65.00 | 67.00 | -19.08 | -23.61% | 27 | 10 | 25.29% |
| NDX240816P17750000 | 2024-07-26 12:49PM EDT | 17,750.00 | 63.77 | 67.40 | 69.40 | +30.57 | +92.08% | 33 | 12 | 25.20% |
| NDX240816P17775000 | 2024-07-25 11:12AM EDT | 17,775.00 | 83.32 | 69.80 | 71.90 | 0.00 | - | 25 | 41 | 25.10% |
| NDX240816P17800000 | 2024-07-25 2:48PM EDT | 17,800.00 | 94.55 | 72.30 | 74.40 | +0.50 | +0.53% | 1 | 227 | 25.00% |
| NDX240816P17825000 | 2024-07-26 10:36AM EDT | 17,825.00 | 100.30 | 74.90 | 77.10 | +71.70 | +250.70% | 2 | 12 | 24.91% |
| NDX240816P17850000 | 2024-07-26 3:22PM EDT | 17,850.00 | 86.20 | 77.60 | 79.90 | +7.80 | +9.95% | 10 | 5 | 24.82% |
| NDX240816P17875000 | 2024-07-24 2:31PM EDT | 17,875.00 | 86.90 | 80.50 | 82.70 | 0.00 | - | 8 | 11 | 24.72% |
| NDX240816P17900000 | 2024-07-26 3:22PM EDT | 17,900.00 | 92.40 | 83.40 | 85.70 | -40.13 | -30.28% | 6 | 57 | 24.64% |
| NDX240816P17925000 | 2024-07-24 12:33PM EDT | 17,925.00 | 82.90 | 86.40 | 88.70 | 0.00 | - | 1 | 34 | 24.54% |
| NDX240816P17950000 | 2024-07-25 12:14PM EDT | 17,950.00 | 118.20 | 89.50 | 91.90 | +22.50 | +23.51% | 1 | 47 | 24.45% |
| NDX240816P17975000 | 2024-07-26 12:43PM EDT | 17,975.00 | 86.12 | 92.70 | 95.20 | -22.48 | -20.70% | 2 | 37 | 24.36% |
| NDX240816P18000000 | 2024-07-26 3:59PM EDT | 18,000.00 | 99.00 | 96.10 | 98.50 | -53.00 | -34.87% | 83 | 497 | 24.26% |
| NDX240816P18025000 | 2024-07-25 10:43AM EDT | 18,025.00 | 127.85 | 99.50 | 102.10 | -7.65 | -5.65% | 1 | 47 | 24.18% |
| NDX240816P18050000 | 2024-07-26 3:52PM EDT | 18,050.00 | 112.60 | 103.10 | 105.70 | -3.10 | -2.68% | 1 | 43 | 24.09% |
| NDX240816P18075000 | 2024-07-26 1:33PM EDT | 18,075.00 | 95.16 | 106.80 | 109.40 | -67.81 | -41.61% | 8 | 29 | 24.00% |
| NDX240816P18100000 | 2024-07-26 4:14PM EDT | 18,100.00 | 110.70 | 110.60 | 113.30 | +10.90 | +10.92% | 18 | 66 | 23.91% |
| NDX240816P18125000 | 2024-07-26 1:42PM EDT | 18,125.00 | 129.00 | 114.50 | 117.30 | +41.90 | +48.11% | 2 | 15 | 23.82% |
| NDX240816P18150000 | 2024-07-25 10:57AM EDT | 18,150.00 | 142.00 | 118.60 | 121.40 | 0.00 | - | 4 | 19 | 23.73% |
| NDX240816P18175000 | 2024-07-24 10:02AM EDT | 18,175.00 | 83.60 | 122.80 | 125.60 | 0.00 | - | 1 | 11 | 23.64% |
| NDX240816P18200000 | 2024-07-25 4:01PM EDT | 18,200.00 | 163.20 | 127.10 | 130.00 | -33.95 | -17.22% | 3 | 41 | 23.55% |
| NDX240816P18225000 | 2024-07-25 11:19AM EDT | 18,225.00 | 136.98 | 131.60 | 134.60 | 0.00 | - | 1 | 19 | 23.47% |
| NDX240816P18250000 | 2024-07-26 12:23PM EDT | 18,250.00 | 141.33 | 136.20 | 139.20 | -67.67 | -32.38% | 19 | 31 | 23.37% |
| NDX240816P18275000 | 2024-07-26 12:08PM EDT | 18,275.00 | 138.70 | 141.00 | 144.00 | -82.80 | -37.38% | 2 | 14 | 23.28% |
| NDX240816P18300000 | 2024-07-26 11:25AM EDT | 18,300.00 | 171.30 | 145.90 | 149.00 | -3.41 | -1.95% | 5 | 32 | 23.20% |
| NDX240816P18325000 | 2024-07-26 2:18PM EDT | 18,325.00 | 151.47 | 150.90 | 154.10 | +0.90 | +0.60% | 8 | 43 | 23.10% |
| NDX240816P18350000 | 2024-07-26 10:38AM EDT | 18,350.00 | 179.30 | 156.10 | 159.30 | -50.43 | -21.95% | 5 | 18 | 23.01% |
| NDX240816P18375000 | 2024-07-26 10:28AM EDT | 18,375.00 | 174.90 | 161.50 | 164.70 | +33.81 | +23.96% | 16 | 6 | 22.92% |
| NDX240816P18400000 | 2024-07-26 3:34PM EDT | 18,400.00 | 191.30 | 167.00 | 170.30 | -47.67 | -19.95% | 4 | 47 | 22.83% |
| NDX240816P18425000 | 2024-07-25 4:01PM EDT | 18,425.00 | 256.23 | 172.60 | 176.00 | 0.00 | - | 2 | 6 | 22.74% |
| NDX240816P18450000 | 2024-07-26 3:27PM EDT | 18,450.00 | 179.30 | 178.50 | 181.90 | +5.45 | +3.13% | 3 | 46 | 22.64% |
| NDX240816P18475000 | 2024-07-25 4:01PM EDT | 18,475.00 | 271.33 | 184.50 | 188.00 | 0.00 | - | 29 | 38 | 22.55% |
| NDX240816P18500000 | 2024-07-26 3:07PM EDT | 18,500.00 | 218.60 | 190.70 | 194.20 | -4.05 | -1.82% | 5 | 368 | 22.46% |
| NDX240816P18525000 | 2024-07-26 12:01PM EDT | 18,525.00 | 204.30 | 197.00 | 200.60 | +22.80 | +12.56% | 3 | 16 | 22.36% |
| NDX240816P18550000 | 2024-07-26 3:43PM EDT | 18,550.00 | 222.00 | 203.50 | 207.10 | +83.01 | +59.72% | 2 | 14 | 22.26% |
| NDX240816P18575000 | 2024-07-25 11:12AM EDT | 18,575.00 | 216.60 | 210.20 | 213.90 | 0.00 | - | 4 | 9 | 22.17% |
| NDX240816P18600000 | 2024-07-26 9:52AM EDT | 18,600.00 | 256.65 | 217.10 | 220.80 | -25.95 | -9.18% | 1 | 87 | 22.07% |
| NDX240816P18625000 | 2024-07-25 3:51PM EDT | 18,625.00 | 290.70 | 224.20 | 228.00 | 0.00 | - | 173 | 561 | 21.98% |
| NDX240816P18650000 | 2024-07-25 1:49PM EDT | 18,650.00 | 218.40 | 231.40 | 235.30 | 0.00 | - | 8 | 21 | 21.88% |
| NDX240816P18675000 | 2024-07-25 1:46PM EDT | 18,675.00 | 228.60 | 238.90 | 242.80 | 0.00 | - | 2 | 33 | 21.78% |
| NDX240816P18700000 | 2024-07-25 12:33PM EDT | 18,700.00 | 214.10 | 246.60 | 250.50 | 0.00 | - | 5 | 160 | 21.68% |
| NDX240816P18725000 | 2024-07-24 12:49PM EDT | 18,725.00 | 226.30 | 254.40 | 258.40 | 0.00 | - | 4 | 27 | 21.58% |
| NDX240816P18750000 | 2024-07-25 9:47AM EDT | 18,750.00 | 314.40 | 262.50 | 266.50 | 0.00 | - | 1 | 16 | 21.48% |
| NDX240816P18775000 | 2024-07-25 9:50AM EDT | 18,775.00 | 320.90 | 271.30 | 275.20 | 0.00 | - | 1 | 3 | 21.40% |
| NDX240816P18800000 | 2024-07-26 12:41PM EDT | 18,800.00 | 263.99 | 279.80 | 283.80 | -4.16 | -1.55% | 2 | 105 | 21.30% |
| NDX240816P18825000 | 2024-07-24 10:06AM EDT | 18,825.00 | 194.13 | 288.50 | 292.50 | 0.00 | - | 1 | 7 | 21.19% |
| NDX240816P18850000 | 2024-07-26 12:41PM EDT | 18,850.00 | 280.51 | 297.50 | 301.50 | -97.49 | -25.79% | 1 | 17 | 21.09% |
| NDX240816P18875000 | 2024-07-25 3:53PM EDT | 18,875.00 | 352.49 | 306.60 | 310.80 | -35.71 | -9.20% | 1 | 9 | 20.99% |
| NDX240816P18900000 | 2024-07-25 3:47PM EDT | 18,900.00 | 362.44 | 316.00 | 320.20 | -15.56 | -4.12% | 1 | 32 | 20.88% |
| NDX240816P18925000 | 2024-07-25 1:52PM EDT | 18,925.00 | 335.50 | 325.00 | 329.90 | +27.70 | +9.00% | 2 | 10 | 20.78% |
| NDX240816P18950000 | 2024-07-26 3:18PM EDT | 18,950.00 | 374.13 | 335.50 | 339.70 | -25.12 | -6.29% | 4 | 95 | 20.67% |
| NDX240816P18975000 | 2024-07-26 11:53AM EDT | 18,975.00 | 358.90 | 345.60 | 349.90 | +19.64 | +5.79% | 5 | 16 | 20.56% |
| NDX240816P19000000 | 2024-07-25 1:14PM EDT | 19,000.00 | 355.50 | 355.40 | 360.20 | +52.50 | +17.33% | 1 | 501 | 20.45% |
| NDX240816P19025000 | 2024-07-26 12:40PM EDT | 19,025.00 | 345.60 | 365.90 | 370.80 | -131.74 | -27.60% | 18 | 10 | 20.34% |
| NDX240816P19050000 | 2024-07-25 2:47PM EDT | 19,050.00 | 416.02 | 376.70 | 381.90 | 0.00 | - | 4 | 6 | 20.24% |
| NDX240816P19075000 | 2024-07-25 12:55PM EDT | 19,075.00 | 342.30 | 387.80 | 393.00 | 0.00 | - | 3 | 18 | 20.13% |
| NDX240816P19100000 | 2024-07-26 3:50PM EDT | 19,100.00 | 402.33 | 398.60 | 404.30 | -36.66 | -8.35% | 6 | 26 | 20.01% |
| NDX240816P19125000 | 2024-07-25 10:25AM EDT | 19,125.00 | 516.60 | 410.00 | 416.00 | 0.00 | - | 1 | 6 | 19.90% |
| NDX240816P19150000 | 2024-07-26 3:48PM EDT | 19,150.00 | 430.60 | 418.70 | 427.90 | -17.30 | -3.86% | 40 | 100 | 19.78% |
| NDX240816P19175000 | 2024-07-25 2:02PM EDT | 19,175.00 | 404.80 | 433.70 | 440.10 | 0.00 | - | 4 | 34 | 19.67% |
| NDX240816P19200000 | 2024-07-25 2:02PM EDT | 19,200.00 | 496.00 | 446.10 | 452.60 | +80.40 | +19.35% | 1 | 317 | 19.56% |
| NDX240816P19225000 | 2024-07-25 12:44PM EDT | 19,225.00 | 395.55 | 458.50 | 465.30 | 0.00 | - | 4 | 7 | 19.44% |
| NDX240816P19250000 | 2024-07-26 10:39AM EDT | 19,250.00 | 551.95 | 468.30 | 478.30 | +109.35 | +24.71% | 11 | 43 | 19.32% |
| NDX240816P19275000 | 2024-07-25 10:17AM EDT | 19,275.00 | 643.68 | 484.20 | 491.50 | 0.00 | - | 2 | 30 | 19.20% |
| NDX240816P19300000 | 2024-07-24 3:51PM EDT | 19,300.00 | 489.33 | 497.50 | 505.10 | 0.00 | - | 7 | 36 | 19.08% |
| NDX240816P19325000 | 2024-07-24 3:51PM EDT | 19,325.00 | 531.05 | 511.80 | 518.90 | +28.87 | +5.75% | 4 | 9 | 18.95% |
| NDX240816P19350000 | 2024-07-26 4:04PM EDT | 19,350.00 | 532.20 | 525.70 | 533.00 | +113.70 | +27.17% | 1 | 109 | 18.83% |
| NDX240816P19375000 | 2024-07-25 12:15PM EDT | 19,375.00 | 502.54 | 536.30 | 550.50 | 0.00 | - | 1 | 23 | 18.89% |
| NDX240816P19400000 | 2024-07-26 9:46AM EDT | 19,400.00 | 605.00 | 550.70 | 565.20 | +84.26 | +16.18% | 83 | 135 | 18.76% |
| NDX240816P19425000 | 2024-07-24 2:46PM EDT | 19,425.00 | 543.50 | 565.40 | 580.20 | 0.00 | - | 5 | 33 | 18.64% |
| NDX240816P19450000 | 2024-07-26 12:26PM EDT | 19,450.00 | 559.80 | 580.30 | 592.40 | -10.11 | -1.77% | 1 | 38 | 18.33% |
| NDX240816P19475000 | 2024-07-26 10:00AM EDT | 19,475.00 | 633.29 | 595.60 | 610.90 | +250.14 | +65.29% | 1 | 20 | 18.38% |
| NDX240816P19500000 | 2024-07-25 11:33AM EDT | 19,500.00 | 622.73 | 611.10 | 624.20 | 0.00 | - | 1 | 62 | 18.09% |
| NDX240816P19525000 | 2024-07-24 3:52PM EDT | 19,525.00 | 610.49 | 626.30 | 642.70 | 0.00 | - | 4 | 84 | 18.11% |
| NDX240816P19550000 | 2024-07-26 10:58AM EDT | 19,550.00 | 713.68 | 642.40 | 657.00 | +465.74 | +187.84% | 1 | 13 | 17.83% |
| NDX240816P19575000 | 2024-07-24 2:49PM EDT | 19,575.00 | 646.00 | 658.70 | 675.70 | 0.00 | - | 1 | 36 | 17.83% |
| NDX240816P19600000 | 2024-07-26 1:32PM EDT | 19,600.00 | 615.00 | 675.40 | 692.60 | +21.60 | +3.64% | 15 | 103 | 17.69% |
| NDX240816P19625000 | 2024-07-22 11:50AM EDT | 19,625.00 | 354.40 | 692.30 | 709.80 | 0.00 | - | 1 | 27 | 17.54% |
| NDX240816P19650000 | 2024-07-22 1:30PM EDT | 19,650.00 | 295.00 | 709.50 | 727.20 | 0.00 | - | 1 | 16 | 17.39% |
| NDX240816P19675000 | 2024-07-24 10:45AM EDT | 19,675.00 | 560.60 | 727.00 | 745.00 | 0.00 | - | 1 | 9 | 17.24% |
| NDX240816P19700000 | 2024-07-24 9:52AM EDT | 19,700.00 | 518.73 | 744.60 | 762.90 | 0.00 | - | 1 | 64 | 17.07% |
| NDX240816P19725000 | 2024-07-22 1:30PM EDT | 19,725.00 | 323.50 | 762.60 | 781.10 | 0.00 | - | 6 | 14 | 16.90% |
| NDX240816P19750000 | 2024-07-25 11:10AM EDT | 19,750.00 | 790.71 | 780.80 | 799.60 | -12.47 | -1.55% | 4 | 23 | 16.73% |
| NDX240816P19775000 | 2024-07-24 9:34AM EDT | 19,775.00 | 518.53 | 799.40 | 818.40 | 0.00 | - | 2 | 14 | 16.55% |
| NDX240816P19800000 | 2024-07-26 2:26PM EDT | 19,800.00 | 816.35 | 818.10 | 837.30 | -25.43 | -3.02% | 4 | 164 | 16.35% |
| NDX240816P19825000 | 2024-07-22 11:49AM EDT | 19,825.00 | 443.40 | 837.00 | 856.60 | 0.00 | - | 4 | 8 | 16.16% |
| NDX240816P19850000 | 2024-07-24 10:20AM EDT | 19,850.00 | 659.27 | 856.60 | 876.00 | 0.00 | - | 1 | 9 | 15.94% |
| NDX240816P19875000 | 2024-07-24 2:48PM EDT | 19,875.00 | 844.70 | 876.10 | 895.80 | 0.00 | - | 5 | 11 | 15.72% |
| NDX240816P19900000 | 2024-07-26 2:26PM EDT | 19,900.00 | 892.67 | 895.80 | 915.70 | +99.73 | +12.58% | 1 | 76 | 15.48% |
| NDX240816P19925000 | 2024-07-22 1:58PM EDT | 19,925.00 | 406.20 | 915.70 | 935.80 | 0.00 | - | 5 | 10 | 15.21% |
| NDX240816P19950000 | 2024-07-24 11:16AM EDT | 19,950.00 | 780.00 | 935.90 | 956.30 | 0.00 | - | 1 | 24 | 14.95% |
| NDX240816P19975000 | 2024-07-22 10:38AM EDT | 19,975.00 | 446.75 | 956.30 | 976.80 | 0.00 | - | 4 | 154 | 14.62% |
| NDX240816P20000000 | 2024-07-24 2:33PM EDT | 20,000.00 | 908.00 | 976.50 | 997.50 | 0.00 | - | 50 | 104 | 14.26% |
| NDX240816P20025000 | 2024-07-17 9:59AM EDT | 20,025.00 | 353.00 | 997.30 | 1,018.50 | 0.00 | - | 6 | 3 | 13.87% |
| NDX240816P20050000 | 2024-07-22 10:51AM EDT | 20,050.00 | 491.60 | 1,018.30 | 1,039.70 | 0.00 | - | 16 | 20 | 13.41% |
| NDX240816P20075000 | 2024-07-19 3:54PM EDT | 20,075.00 | 677.98 | 1,039.40 | 1,061.00 | 0.00 | - | 10 | 12 | 12.83% |
| NDX240816P20100000 | 2024-07-25 11:17AM EDT | 20,100.00 | 1,003.60 | 1,060.90 | 1,082.60 | 0.00 | - | 58 | 71 | 12.11% |
| NDX240816P20125000 | 2024-07-22 1:48PM EDT | 20,125.00 | 493.00 | 1,082.40 | 1,104.30 | 0.00 | - | 21 | 25 | 11.01% |
| NDX240816P20150000 | 2024-07-25 9:51AM EDT | 20,150.00 | 1,165.60 | 1,104.10 | 1,126.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816P20175000 | 2024-07-25 11:01AM EDT | 20,175.00 | 1,147.85 | 1,126.00 | 1,148.20 | 0.00 | - | 3 | 10 | 0.00% |
| NDX240816P20200000 | 2024-07-23 11:18AM EDT | 20,200.00 | 485.25 | 1,148.10 | 1,170.40 | 0.00 | - | 2 | 37 | 0.00% |
| NDX240816P20225000 | 2024-07-16 11:08AM EDT | 20,225.00 | 277.63 | 1,170.30 | 1,192.80 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816P20250000 | 2024-07-25 9:47AM EDT | 20,250.00 | 1,261.95 | 1,192.60 | 1,215.30 | 0.00 | - | 1 | 9 | 0.00% |
| NDX240816P20275000 | 2024-07-18 12:39PM EDT | 20,275.00 | 682.80 | 1,215.10 | 1,237.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240816P20300000 | 2024-07-25 12:22PM EDT | 20,300.00 | 1,118.35 | 1,237.70 | 1,260.70 | 0.00 | - | 5 | 34 | 0.00% |
| NDX240816P20325000 | 2024-07-12 10:39AM EDT | 20,325.00 | 318.80 | 1,260.40 | 1,283.50 | 0.00 | - | - | 4 | 0.00% |
| NDX240816P20350000 | 2024-07-25 9:51AM EDT | 20,350.00 | 1,345.39 | 1,283.30 | 1,306.50 | 0.00 | - | 2 | 26 | 0.00% |
| NDX240816P20375000 | 2024-07-19 2:19PM EDT | 20,375.00 | 866.60 | 1,306.40 | 1,329.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816P20400000 | 2024-07-24 10:44AM EDT | 20,400.00 | 1,103.02 | 1,329.40 | 1,352.90 | 0.00 | - | 14 | 68 | 0.00% |
| NDX240816P20425000 | 2024-07-25 10:15AM EDT | 20,425.00 | 1,612.42 | 1,352.70 | 1,376.20 | 0.00 | - | 1 | 169 | 0.00% |
| NDX240816P20450000 | 2024-07-25 10:15AM EDT | 20,450.00 | 1,635.89 | 1,376.00 | 1,399.60 | 0.00 | - | 3 | 20 | 0.00% |
| NDX240816P20475000 | 2024-07-24 9:52AM EDT | 20,475.00 | 1,076.55 | 1,399.40 | 1,423.10 | 0.00 | - | 1 | 60 | 0.00% |
| NDX240816P20500000 | 2024-07-25 9:53AM EDT | 20,500.00 | 1,503.17 | 1,422.90 | 1,446.70 | 0.00 | - | 1 | 52 | 0.00% |
| NDX240816P20525000 | 2024-07-15 12:03PM EDT | 20,525.00 | 359.90 | 1,446.50 | 1,470.40 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240816P20550000 | 2024-07-25 9:51AM EDT | 20,550.00 | 1,532.31 | 1,470.20 | 1,494.20 | 0.00 | - | 1 | 12 | 0.00% |
| NDX240816P20575000 | 2024-07-05 1:47PM EDT | 20,575.00 | 445.00 | 1,493.90 | 1,518.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240816P20600000 | 2024-07-25 11:17AM EDT | 20,600.00 | 1,476.49 | 1,517.60 | 1,541.90 | 0.00 | - | 1 | 31 | 0.00% |
| NDX240816P20625000 | 2024-07-05 1:47PM EDT | 20,625.00 | 469.40 | 1,541.50 | 1,565.80 | 0.00 | - | 6 | 6 | 0.00% |
| NDX240816P20650000 | 2024-07-25 9:47AM EDT | 20,650.00 | 1,636.95 | 1,565.50 | 1,589.80 | 0.00 | - | 1 | 9 | 0.00% |
| NDX240816P20675000 | 2024-07-11 11:45AM EDT | 20,675.00 | 528.00 | 1,589.50 | 1,613.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240816P20700000 | 2024-07-22 11:13AM EDT | 20,700.00 | 965.84 | 1,613.50 | 1,638.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX240816P20725000 | 2024-07-15 1:23PM EDT | 20,725.00 | 482.80 | 1,637.60 | 1,662.20 | 0.00 | - | 4 | 133 | 0.00% |
| NDX240816P20750000 | 2024-07-17 10:03AM EDT | 20,750.00 | 825.00 | 1,661.80 | 1,686.40 | 0.00 | - | 5 | 15 | 0.00% |
| NDX240816P20800000 | 2024-07-17 10:58AM EDT | 20,800.00 | 880.61 | 1,710.20 | 1,735.00 | 0.00 | - | 14 | 26 | 0.00% |
| NDX240816P20900000 | 2024-07-15 12:43PM EDT | 20,900.00 | 583.00 | 1,807.50 | 1,832.60 | 0.00 | - | 16 | 21 | 0.00% |
| NDX240816P20975000 | 2024-07-11 10:07AM EDT | 20,975.00 | 527.60 | 1,880.90 | 1,906.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240816P21000000 | 2024-07-25 11:17AM EDT | 21,000.00 | 1,844.61 | 1,905.40 | 1,930.60 | 0.00 | - | 1 | 24 | 0.00% |
| NDX240816P21100000 | 2024-07-11 9:40AM EDT | 21,100.00 | 585.40 | 2,003.70 | 2,029.10 | 0.00 | - | - | 4 | 0.00% |
| NDX240816P21200000 | 2024-07-10 12:23PM EDT | 21,200.00 | 690.60 | 2,102.20 | 2,127.80 | 0.00 | - | 29 | 127 | 0.00% |
| NDX240816P21300000 | 2024-07-22 11:13AM EDT | 21,300.00 | 1,502.25 | 2,201.10 | 2,226.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816P21400000 | 2024-07-18 9:41AM EDT | 21,400.00 | 1,452.79 | 2,300.10 | 2,326.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816P21500000 | 2024-05-23 1:36PM EDT | 21,500.00 | 2,509.56 | 1,626.10 | 1,647.20 | 0.00 | - | - | 0 | 0.00% |
| NDX240816P21725000 | 2024-07-22 10:44AM EDT | 21,725.00 | 1,825.55 | 2,622.80 | 2,648.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240816P21750000 | 2024-07-22 10:44AM EDT | 21,750.00 | 1,849.85 | 2,647.60 | 2,673.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240816P23000000 | 2024-07-03 10:25AM EDT | 23,000.00 | 2,812.46 | 3,892.40 | 3,919.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.