Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.937,61-67,09 (-0,37%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de abril de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----6,500.000.350.00-16
10,556.000.00--17,000.001.100.00-111
-----7,500.002.000.00-15
-----8,000.000.600.00-19
-----8,500.000.800.00-27
-----9,000.002.450.00-18
-----9,500.001.03-0.47-31.33%113
7,568.470.00--110,000.001.950.00-15
-----10,500.001.90-0.15-7.32%132
-----10,600.001.90-40.19-95.49%13
-----10,700.00111.500.00--1
-----10,800.003.140.00-13
-----10,900.004.400.00-22
-----11,000.005.600.00-15
-----11,100.006.500.00-12
5,711.300.00--111,200.004.020.00-17
-----11,300.005.710.00-17
-----11,400.0064.200.00-310
-----11,500.004.700.00-321
-----11,600.004.690.00-112
-----11,700.00118.000.00--1
5,123.600.00--111,800.00124.400.00--1
5,011.000.00-2311,900.0011.800.00-2546
3,670.000.00-1312,000.005.710.00-238
-----12,100.00195.400.00-79
-----12,200.009.800.00-14
-----12,300.00244.100.00--2
-----12,400.0011.700.00-214
5,588.270.00-1312,500.007.340.00-111
5,193.400.00--112,600.005.70-6.75-54.22%210
-----12,700.0013.050.00-43
-----12,800.0010.600.00-12
-----12,900.0011.700.00-16
-----13,000.0012.100.00-336
-----13,100.0016.400.00-12
-----13,200.0010.900.00-23
-----13,300.009.420.00-1616
1,603.500.00-1013,400.0012.250.00-2398
-----13,500.0010.200.00-1647
-----13,600.0010.37-1.23-10.60%116
-----13,700.0019.000.00-24
1,427.000.00-2213,800.0017.030.00-1418
-----13,900.0012.07-8.15-40.31%128
-----14,000.0012.82-8.78-40.65%1248
-----14,025.0023.630.00-12
-----14,050.0019.860.00--1
1,138.700.00-1114,100.0020.050.00-14
-----14,125.0040.400.00-10
-----14,150.0021.040.00-11
-----14,175.0021.850.00-221
-----14,200.0022.300.00-232
-----14,225.0041.100.00-13
-----14,250.0020.100.00--34
-----14,300.0015.20-14.10-48.12%310
-----14,325.0035.100.00-13
-----14,350.0035.900.00-12
-----14,375.0016.15-19.25-54.38%13
3,334.520.00-1114,400.0016.37-15.53-48.68%16
-----14,425.0027.500.00-10
3,513.300.00--114,450.0047.200.00-99
2,895.820.00--114,475.0019.800.00-225
3,623.010.00-1514,500.0030.900.00-51,506
-----14,525.0020.400.00-119
-----14,550.0050.900.00--3
-----14,575.0039.200.00-12
-----14,600.0029.380.00-1045
-----14,625.0041.400.00-18
3,564.60+87.56+2.52%1114,650.0042.000.00-22
-----14,675.0042.800.00-11
1,727.730.00-1014,700.0087.670.00-16
-----14,725.0039.600.00-45
-----14,750.0031.700.00-15
-----14,775.0031.600.00-25
-----14,800.0027.900.00-123
-----14,825.0038.700.00-23
-----14,850.0025.250.00-319
-----14,875.0029.900.00-22
2,160.330.00-1014,900.0025.000.00-459
-----14,925.0035.500.00-10
-----14,950.0032.000.00-24
3,046.550.00--414,975.0038.480.00-44
3,022.450.00-4515,000.0023.55-8.45-26.41%1119
-----15,025.0030.800.00-12
2,521.670.00-3315,050.0038.400.00-414
2,797.950.00-2215,075.0036.970.00-21
2,005.650.00-1015,100.0032.480.00-138
-----15,125.0032.500.00-22
2,731.350.00-1115,150.0041.400.00-21
2,703.850.00-2215,175.0039.400.00-35
2,018.550.00--115,200.0035.700.00-138
-----15,225.0058.070.00-66
2,631.000.00-2215,250.00-----
-----15,275.0029.90-12.50-29.48%231
2,585.700.00-1215,300.0055.200.00-423
2,560.250.00-2215,325.0039.800.00-13
-----15,350.0030.35-8.40-21.68%14
-----15,375.0040.300.00-18
1,480.410.00-1015,400.0042.700.00-48
-----15,425.0047.400.00--2
2,443.700.00-1115,450.0032.10-4.10-11.33%43
-----15,475.0049.600.00-34
1,171.500.00-62615,500.0034.00-5.20-13.27%173
-----15,525.0038.900.00-146
-----15,550.0071.750.00-624
-----15,575.0040.400.00-45
2,300.300.00-1315,600.0040.400.00-146
-----15,625.0036.80-52.80-58.93%27
-----15,650.0037.60-6.50-14.74%328
2,109.300.00-1415,675.0085.000.00-12
1,632.100.00-14915,700.0047.200.00-1284
-----15,725.00168.800.00-210
2,160.550.00-1115,750.0050.200.00-22
2,016.790.00-1415,775.0041.70-35.00-45.63%125
2,127.100.00-14815,800.0091.500.00-1113
-----15,825.0095.900.00-25
-----15,850.0045.10-46.50-50.76%610
-----15,875.0046.10-9.49-17.07%69
1,056.590.00-524915,900.0067.500.00-540
2,011.750.00-1115,925.00105.050.00-213
-----15,950.00102.400.00-211
-----15,975.0065.430.00-633
1,949.900.00-11816,000.0051.80-13.90-21.16%8364
1,116.990.00--116,025.0061.760.00-12
1,637.220.00-1216,050.00119.600.00-26
1,965.110.00--116,075.0064.500.00-19
1,592.670.00-1916,100.00125.200.00-113
-----16,125.00105.900.00-112
-----16,150.0058.90-9.40-13.76%39292
-----16,175.0065.430.00-16
993.150.00-22416,200.0066.880.00-420
-----16,225.0071.820.00-611
907.200.00--116,250.0073.480.00-727
-----16,275.0081.650.00-18
1,349.400.00-1916,300.0068.10-8.90-11.56%8256
-----16,325.0069.75-76.65-52.36%253
-----16,350.0071.95-80.55-52.82%26
-----16,375.0086.040.00-26
895.950.00-122016,400.0081.63+3.63+4.65%1022
-----16,425.0089.200.00-15
-----16,450.0084.87+2.92+3.56%273
1,379.750.00-1116,475.00169.800.00-119
1,387.460.00-45216,500.0083.15-5.95-6.68%57152
1,407.900.00-1116,525.0097.700.00-16107
652.050.00-71716,550.00179.230.00-123
-----16,575.0087.75-8.85-9.16%55
908.700.00-21916,600.0099.00+3.05+3.18%2117
-----16,625.0092.37-103.73-52.90%19
946.230.00--216,650.0094.90-4.00-4.04%23
595.860.00--216,675.0098.10-99.00-50.23%111
838.410.00-105316,700.0099.62-18.78-15.86%519
568.070.00--216,725.0097.80-88.20-47.42%13
905.700.00-1216,750.00100.20-22.90-18.60%715
888.400.00-1116,775.00220.050.00-110
784.160.00-42116,800.00117.000.00-1843
-----16,825.00108.90-13.90-11.32%12
1,155.130.00-2316,850.00111.00-10.60-8.72%29
574.110.00-7416,875.00204.700.00-24
1,325.820.00-32616,900.00125.50-1.70-1.34%924
1,304.170.00-3416,925.00125.50-12.47-9.04%719
1,107.520.00-5316,950.00134.37-3.06-2.23%312
529.850.00--116,975.00140.880.00-1521
904.750.00-137217,000.00141.60-2.75-1.91%292
1,130.400.00-1317,025.00143.00-4.96-3.35%121
1,173.350.00-1117,050.00150.100.00-29
1,273.500.00--5017,075.00217.100.00-3173
1,133.750.00-11517,100.00159.00-48.90-23.52%1119
632.300.00-3317,125.00158.80-3.30-2.04%216
635.300.00-2217,150.00164.800.00-253
611.600.00-1117,175.00275.820.00-12
654.600.00-10517,200.00167.70-22.00-11.60%821
632.090.00-2117,225.00176.35-93.05-34.54%116
651.200.00-16517,250.00182.70-29.64-13.96%1322
790.010.00--117,275.00245.830.00-135
588.900.00-181117,300.00191.19-5.51-2.80%6581
-----17,325.00194.34-8.27-4.08%83
-----17,350.00202.34-5.76-2.77%519
645.300.00-2317,375.00278.700.00-29
572.250.00-1917,400.00219.30-26.35-10.73%2928
557.400.00-1317,425.00219.500.00-221
590.650.00-14917,450.00250.800.00-26
610.700.00-1117,475.00255.600.00-26
867.56+342.86+65.34%26417,500.00232.43-19.77-7.84%1174
644.200.00-2317,525.00236.30-198.70-45.68%22
487.300.00-11217,550.00-----
473.690.00-12317,575.00248.70-34.20-12.09%16
495.890.00-72917,600.00262.68-28.72-9.86%43
482.560.00-1817,625.00269.79-93.91-25.82%42
773.10+175.05+29.27%353117,650.00414.600.00-11
602.200.00-241717,675.00313.500.00-11
643.450.00-12617,700.00288.40-55.20-16.07%45
570.150.00-262117,725.00330.000.00-11
639.94+209.58+48.70%262617,750.00535.550.00-152
555.800.00-45517,775.00347.300.00-13
617.37-0.03-0.00%83517,800.00350.75+0.10+0.03%17
602.57+299.77+99.00%4217,825.00462.600.00--2
602.40-13.05-2.12%230417,850.00361.90+17.90+5.20%2303
585.15-32.70-5.29%22217,875.00-----
584.47-13.80-2.31%16917,900.00391.00+32.00+8.91%559
567.050.00-2817,925.00-----
570.900.00-12717,950.00375.45-3.92-1.03%21
520.86+111.66+27.29%3217,975.00-----
495.20-64.50-11.52%6818118,000.00424.15+9.65+2.33%4203
564.85+21.45+3.95%101118,025.00633.800.00-34
504.20-23.60-4.47%72618,050.00622.200.00--1
495.60+29.20+6.26%27118,075.00425.40-236.50-35.73%41
441.38+77.56+21.32%21118,100.00485.190.00-45
491.900.00-1518,125.00465.60-207.40-30.82%41
423.50+101.80+31.64%2718,150.00740.600.00--1
411.00+190.60+86.48%2418,175.00-----
398.70-14.69-3.55%169718,200.00506.800.00-21
436.650.00-1518,225.00664.100.00--2
444.20+81.00+22.30%202918,250.00602.400.00--1
389.400.00-1718,275.00684.100.00--1
392.50+7.00+1.82%61918,300.00920.000.00-22
380.99+207.40+119.48%11918,325.00-----
349.80+141.92+68.27%2618,350.00610.500.00--1
330.54+129.91+64.75%4418,375.00-----
330.50+170.90+107.08%62318,400.00813.000.00-11
313.700.00-1818,425.00-----
233.400.00-1718,450.00-----
311.400.00-1318,475.00670.960.00-11
290.40-20.15-6.49%74318,500.00686.330.00-14
136.960.00-3418,525.00-----
139.000.00-1318,550.00-----
263.10+134.90+105.23%71518,575.00-----
264.200.00-22018,600.00989.760.00--1
227.80+12.80+5.95%11018,625.00-----
246.900.00-11018,650.00-----
233.20-5.40-2.26%1218,675.00-----
232.00+78.75+51.39%861518,700.00-----
228.500.00-1218,725.00963.300.00--1
220.300.00-31618,750.00-----
213.000.00-1218,775.00-----
191.50+57.60+43.02%2718,800.00-----
192.39-0.91-0.47%11018,825.00-----
173.30-18.20-9.50%245918,850.00-----
183.800.00-2618,875.00-----
178.10-1.39-0.77%12618,900.00-----
67.450.00-1518,925.00-----
146.50+11.88+8.82%6318,950.00-----
111.150.00-3718,975.00-----
140.60+9.45+7.21%486719,000.001,521.550.00-10
132.00+86.45+189.79%61319,100.00-----
113.600.00-33819,200.00-----
79.80-19.82-19.90%542619,300.00-----
83.80+53.50+176.57%21519,400.002,582.300.00--2
65.05-7.32-10.11%41819,500.002,676.600.00--1
62.08+18.53+42.55%3519,600.00-----
40.05+6.55+19.55%2419,700.00-----
33.75-0.45-1.32%4919,800.00-----
16.350.00-1319,900.00-----
30.23-1.07-3.42%35820,000.002,356.320.00--1
25.400.00-2220,100.00-----
16.760.00-2220,200.00-----
14.350.00-2520,300.002,233.540.00--1
12.300.00-7720,400.00-----
14.000.00-413620,500.002,425.690.00-11