Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,5640%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) BTC-EUR
26.090,01 +19,40 (+0,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadas
29 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6,000.00 | 50.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7,200.00 | 100.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7,300.00 | 100.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7,400.00 | 100.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7,700.00 | 93.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,000.00 | 120.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,200.00 | 135.50 | 0.00 | - | - | 0 |
| 3,772.20 | 0.00 | - | - | 1 | 8,500.00 | - | - | - | - | - |
| - | - | - | - | - | 8,650.00 | 139.85 | 0.00 | - | - | 0 |
| 3,657.90 | 0.00 | - | - | 1 | 8,675.00 | - | - | - | - | - |
| 3,596.20 | 0.00 | - | - | 1 | 8,750.00 | - | - | - | - | - |
| - | - | - | - | - | 8,800.00 | 170.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8,825.00 | 124.60 | -50.36 | -28.78% | 1 | 3 |
| - | - | - | - | - | 8,850.00 | 173.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 8,875.00 | 171.91 | 0.00 | - | - | 4 |
| - | - | - | - | - | 8,900.00 | 174.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 8,925.00 | 180.66 | 0.00 | - | - | 3 |
| - | - | - | - | - | 8,950.00 | 161.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8,975.00 | 165.83 | 0.00 | - | - | 4 |
| - | - | - | - | - | 9,000.00 | 185.35 | 0.00 | - | - | 14 |
| - | - | - | - | - | 9,025.00 | 186.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9,050.00 | 181.78 | 0.00 | - | - | 4 |
| - | - | - | - | - | 9,075.00 | 192.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,100.00 | 191.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 9,125.00 | 193.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 9,150.00 | 185.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,200.00 | 207.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,325.00 | 207.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,550.00 | 243.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,575.00 | 278.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,600.00 | 237.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,650.00 | 211.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,700.00 | 296.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,850.00 | 348.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,000.00 | 269.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10,175.00 | 330.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,000.00 | 449.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 11,500.00 | 510.00 | 0.00 | - | - | 2 |
| 1,169.25 | 0.00 | - | - | 4 | 12,175.00 | - | - | - | - | - |
| - | - | - | - | - | 12,700.00 | 1,089.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,000.00 | 1,088.83 | 0.00 | - | 2 | 3 |
| 1,136.33 | 0.00 | - | 58 | 44 | 13,200.00 | - | - | - | - | - |
| 974.32 | 0.00 | - | - | 0 | 13,275.00 | - | - | - | - | - |
| 1,111.90 | +65.10 | +6.22% | 25 | 62 | 13,400.00 | - | - | - | - | - |
| 782.75 | 0.00 | - | 2 | 3 | 13,500.00 | 1,315.64 | 0.00 | - | 2 | 1 |
| 412.00 | 0.00 | - | - | 3 | 13,725.00 | - | - | - | - | - |
| 383.25 | 0.00 | - | - | 4 | 13,975.00 | - | - | - | - | - |
| 567.35 | 0.00 | - | 2 | 1 | 14,000.00 | 1,418.74 | 0.00 | - | - | 1 |
| 244.00 | 0.00 | - | - | 10 | 14,425.00 | - | - | - | - | - |
| 504.30 | 0.00 | - | - | 1 | 14,500.00 | 1,703.00 | 0.00 | - | - | 1 |
| 349.90 | 0.00 | - | - | 2 | 15,000.00 | - | - | - | - | - |
| 182.00 | 0.00 | - | - | 1 | 15,100.00 | - | - | - | - | - |
| 248.60 | 0.00 | - | - | 1 | 15,200.00 | - | - | - | - | - |
| 256.10 | 0.00 | - | - | 1 | 15,300.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
