Mercados españoles abiertos en 5 hrs 7 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.877,71+38,04 (+0,24%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
29 de diciembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
9,192.230.00-116,000.000.050.00-227
-----6,100.004.100.00-35
-----6,200.006.000.00--1
-----6,300.0012.100.00-11
-----6,500.006.300.00--1
-----6,700.0014.500.00--2
-----7,000.009.300.00-11
-----7,200.002.900.00-13
7,448.000.00--17,300.000.540.00-23
-----7,400.003.300.00-12
-----7,500.003.200.00-22
4,270.610.00--17,600.004.200.00-17
-----7,700.0093.600.00-11
-----7,800.000.500.00-39
6,756.700.00--18,000.001.150.00-12
-----8,100.005.300.00-19
-----8,200.000.750.00-512
-----8,300.0018.500.00-11
-----8,400.000.540.00-10
3,772.200.00--18,500.007.800.00-19
-----8,575.00221.700.00--0
-----8,600.00183.410.00-33
-----8,625.004.700.00-11
-----8,650.00139.850.00-10
3,657.900.00--18,675.00-----
-----8,700.000.690.00-21
-----8,725.00156.890.00-21
3,596.200.00--18,750.00158.640.00-10
-----8,775.00196.200.00--1
-----8,800.005.650.00-22
-----8,825.0013.800.00-58
-----8,850.0070.650.00-65
-----8,875.0068.450.00-23
-----8,900.006.000.00-24
-----8,925.00180.660.00-43
-----8,950.00161.750.00-20
-----8,975.00165.830.00-24
-----9,000.0075.950.00-211
-----9,025.0071.750.00-25
-----9,050.00181.780.00-34
-----9,075.0075.800.00-21
-----9,100.0078.050.00-14
-----9,125.0079.900.00-24
-----9,150.00185.030.00-12
-----9,200.00207.450.00-10
-----9,225.00240.980.00-10
-----9,250.002.650.00--1
-----9,275.00241.430.00--1
-----9,300.003.500.00-5050
-----9,325.00207.000.00-12
-----9,375.00335.100.00--0
-----9,400.00104.460.00-16
-----9,425.00218.850.00-10
-----9,475.003.000.00-23
-----9,500.0029.530.00-131
-----9,550.00243.600.00-13
-----9,575.00278.900.00--3
-----9,600.001.230.00-35
-----9,650.0025.850.00-12
-----9,700.00122.720.00-23
-----9,725.000.350.00--1
-----9,750.000.350.00-11
-----9,775.000.300.00--2
-----9,800.000.350.00-56
-----9,850.00348.000.00-11
-----9,900.000.350.00--1
-----9,925.000.350.00--1
-----9,975.000.450.00--5
3,090.970.00--110,000.000.900.00-126
-----10,025.00288.680.00-10
-----10,050.00291.940.00-10
-----10,075.00127.260.00-10
3,010.920.00--110,100.001.600.00--1
-----10,125.00301.940.00-10
-----10,150.0033.000.00-11
-----10,175.00330.650.00-21
-----10,200.00116.500.00-11
-----10,275.00541.220.00-11
-----10,325.001.800.00--1
-----10,350.00448.200.00-11
-----10,400.00342.670.00-11
-----10,425.00346.750.00-13
-----10,450.001.950.00-12
-----10,475.00229.200.00-10
-----10,500.000.550.00-263
-----10,525.0068.450.00-11
-----10,575.0058.500.00--1
-----10,625.00130.000.00-11
-----10,700.00545.200.00--2
-----10,725.0017.300.00--1
-----10,750.00112.000.00-10
-----10,800.007.800.00-1010
-----10,825.00129.500.00-21
-----10,850.0019.900.00--2
-----10,900.00103.400.00-10
-----10,925.002.750.00--1
-----10,975.00126.500.00-10
-----11,000.000.62-3.58-85.24%123
-----11,075.0032.500.00--0
-----11,100.0027.880.00--0
-----11,125.00136.500.00-10
-----11,175.0085.500.00-11
-----11,200.009.200.00-14
-----11,225.0096.960.00--1
-----11,250.0032.900.00-40
-----11,275.0031.900.00-50
-----11,300.0033.600.00-55
-----11,325.0035.000.00-10
-----11,350.00102.120.00--1
-----11,375.0029.800.00--8
-----11,400.004.000.00-183
-----11,450.0069.900.00-11
-----11,475.0031.400.00-67
-----11,500.003.800.00-44
-----11,525.0032.800.00-521
-----11,550.0031.400.00-67
-----11,600.00106.400.00--1
-----11,650.0077.900.00-11
-----11,675.0031.300.00--1
-----11,700.0031.810.00-14
-----11,750.0034.900.00-46
-----11,800.0036.700.00-413
-----11,825.0034.800.00-44
-----11,850.0064.900.00-10
-----11,875.0064.300.00-126
-----11,900.002.100.00-43
-----11,925.0074.270.00-12
-----11,950.0075.320.00--1
-----11,975.004.750.00-55
-----12,000.002.200.00-418
-----12,075.00205.600.00--1
-----12,125.0074.300.00--6
-----12,150.0024.000.00-217
1,169.250.00--412,175.0072.600.00--3
-----12,200.002.050.00-229
1,289.390.00--412,225.002.600.00-114
-----12,250.002.700.00-111
-----12,275.00101.000.00-22
1,487.220.00-2012,300.002.950.00-16
-----12,325.00113.700.00-30
3,170.100.00--112,350.00106.400.00-20
-----12,375.00109.900.00-50
-----12,400.0030.380.00-414
3,101.900.00--112,425.00114.900.00-3131
-----12,450.002.500.00-112
-----12,475.003.020.00-129
2,884.650.00-1112,500.002.500.00-120
-----12,525.003.170.00-127
-----12,550.0021.300.00-133
-----12,575.00100.100.00-24
-----12,600.002.40-19.90-89.24%19
-----12,625.00132.900.00--0
-----12,650.005.570.00-36
-----12,675.0019.860.00-36
-----12,700.0013.530.00-1013
-----12,725.002.950.00-15
-----12,750.00105.400.00-10
-----12,775.009.850.00-84
-----12,800.002.60-1.50-36.59%114
-----12,825.0081.150.00-17
-----12,850.0046.700.00-24
2,577.250.00-2212,875.00166.900.00-10
1,312.870.00--112,900.0011.250.00-2175
1,297.730.00--112,925.0051.800.00-12
2,809.970.00-1212,950.0053.300.00-13
2,786.970.00-1212,975.0011.550.00-107
2,470.550.00-2213,000.004.300.00-127
-----13,025.0012.010.00-107
-----13,050.00125.600.00-33
-----13,075.005.200.00-13
-----13,100.0028.680.00-13
-----13,125.00212.500.00--1
-----13,150.00112.200.00-26
-----13,175.005.700.00-13
973.900.00-14513,200.0017.000.00-35
-----13,225.0022.500.00-13
-----13,250.0012.300.00-310
974.320.00-2013,275.006.300.00-210
1,102.700.00--1513,300.0014.160.00-413
1,131.380.00--513,325.0024.780.00-714
-----13,350.0018.050.00-1011
1,105.950.00--413,375.0016.350.00-13
1,103.310.00-2013,400.0015.390.00-440
-----13,425.007.300.00-28
946.700.00-1213,450.0074.100.00-14
2,134.860.00--113,475.0094.600.00-19
2,120.520.00-12213,500.005.50-5.30-49.07%238
-----13,525.0016.700.00-12
849.600.00-1113,550.008.100.00-211
-----13,575.0036.050.00--5
839.700.00-1113,600.0019.600.00-111
-----13,625.0037.990.00-511
378.000.00--113,650.0057.870.00-110
-----13,675.0054.970.00-15
379.800.00-2313,700.0013.210.00-656
412.000.00--313,725.0024.420.00-23
870.740.00-2013,750.007.980.00-210
418.000.00--213,775.00194.000.00-41
794.900.00-11113,800.0012.400.00-116
-----13,825.009.400.00-13
-----13,850.0010.280.00-18
-----13,875.0010.600.00-13
755.000.00-2013,900.0010.830.00-116
-----13,925.0049.700.00--1
-----13,950.0012.980.00-29
383.250.00--413,975.0018.920.00-78
1,941.480.00-42314,000.009.50-2.50-20.83%332
855.200.00--114,025.0020.020.00-77
707.000.00-1514,050.0020.200.00-15
1,850.430.00--114,075.0019.870.00-3010
717.780.00--114,100.0025.100.00-13
-----14,125.0037.750.00-13
660.000.00-1314,150.0025.170.00-15
655.300.00--114,175.0015.900.00-14
1,026.280.00-171014,200.0014.430.00-224
1,769.050.00-1214,225.0042.050.00-12
558.400.00--114,250.0013.60-3.25-19.29%114
-----14,275.0013.900.00-112
526.840.00-2014,300.0016.900.00-114
537.810.00--214,325.0017.900.00-14
-----14,350.0014.35-4.06-22.05%227
487.450.00--114,375.0017.950.00-57
979.090.00-214814,400.0015.30-3.70-19.47%2835
495.410.00-2014,425.0024.700.00-39
867.900.00--714,450.0020.900.00-118
557.400.00-2414,475.0018.47-2.65-12.55%28
712.030.00-114014,500.0021.700.00-676
-----14,525.0021.250.00-15
1,463.550.00-13014,550.0017.430.00-2953
419.430.00-2014,575.0022.430.00-1027
1,367.860.00-110214,600.0027.300.00-2229
953.710.00-2214,625.0022.600.00-14
935.950.00-1114,650.0025.90-3.85-12.94%127
764.730.00-4314,675.0063.800.00-16
751.300.00-23014,700.0024.90-10.06-28.78%3100
-----14,725.0023.400.00-313
555.000.00-4614,750.0034.200.00-216
710.260.00-2114,775.0039.200.00-28
786.800.00-21814,800.0029.20+1.50+5.42%129
429.650.00-1314,825.0033.600.00-14
717.110.00-2714,850.0035.000.00-18
651.470.00--114,875.0029.650.00-340
635.840.00-12414,900.0038.14-4.05-9.60%134
1,097.350.00-11114,925.0043.700.00-113
594.310.00-2214,950.0033.370.00-113
234.600.00-2314,975.0042.68-6.00-12.33%1019
971.65+98.79+11.32%17215,000.0044.44-7.06-13.71%15189
993.450.00-1115,025.0051.60-9.10-14.99%18
1,111.800.00-1215,050.0050.400.00-230
910.050.00-1015,075.0052.100.00-14
785.230.00-15115,100.0061.000.00-1837
780.000.00-1115,125.0051.950.00-111
1,119.400.00-1715,150.0062.200.00-421
1,001.770.00-1415,175.0070.430.00-519
782.000.00-153615,200.0071.400.00-1298
230.750.00-1015,225.0060.900.00-22
809.400.00-2115,250.0059.300.00-132
785.820.00-4315,275.0070.00-10.93-13.51%12826
698.570.00-525315,300.0086.10+0.30+0.35%441
491.660.00-2715,325.0088.830.00-78
851.010.00-2615,350.0081.15-9.14-10.12%17
501.120.00-2615,375.0094.000.00-311
599.530.00-15715,400.0094.90-26.15-21.60%210
707.350.00-21515,425.00109.90+12.50+12.83%12160
587.780.00-21715,450.00108.000.00-914
433.470.00-21215,475.00112.90-9.10-7.46%57
547.080.00-1568215,500.00108.75-19.25-15.04%278
628.590.00-241515,525.00120.40-11.50-8.72%37
445.550.00-17415,550.00134.400.00-149
427.800.00-3715,575.00135.00-1.50-1.10%63
366.130.00-1819415,600.00147.10-5.85-3.82%13758
487.000.00-22715,625.00161.300.00-46
423.00-85.80-16.86%22815,650.00127.620.00-324
433.000.00-6815,675.00168.100.00-14
399.30+94.30+30.92%332815,700.00170.84-48.26-22.03%8104
409.780.00-23215,725.00174.80-39.20-18.32%119
458.350.00-41215,750.00185.42-38.48-17.19%920
329.06+29.26+9.76%2515,775.00192.00-69.80-26.66%28
333.25+14.10+4.42%49615,800.00203.53-70.02-25.60%1770
305.37+21.98+7.76%13215,825.00231.630.00-33
300.50-4.30-1.41%7815,850.00229.00-13.12-5.42%16
313.40-109.99-25.98%3715,875.00196.650.00-43
261.12-80.48-23.56%25915,900.00235.00-84.50-26.45%2730
274.900.00-22715,925.00255.00+47.80+23.07%27
218.20-60.03-21.58%6915,950.00257.30+36.70+16.64%110
247.400.00-31415,975.00236.350.00-21
205.000.00-414516,000.00291.59-31.56-9.77%5151
317.530.00-21116,025.00302.800.00-24
173.11-89.44-34.07%31616,050.00254.500.00-58
163.600.00-1416,075.00262.600.00-36
166.36+7.26+4.56%12916,100.00307.89-108.05-25.98%611
148.700.00-11516,125.00334.700.00-17
147.00-29.93-16.92%14916,150.00392.65-17.35-4.23%1010
133.100.00-5616,175.00316.500.00-15
143.50+50.08+53.61%54816,200.00425.25+36.90+9.50%106
108.460.00-61616,225.00339.700.00--4
103.20-1.50-1.43%33416,250.00353.800.00-36
108.90-12.60-10.37%81316,275.00-----
98.20+7.00+7.68%11016,300.00428.700.00-44
86.20+1.60+1.89%41216,325.00-----
82.80+3.70+4.68%6516,350.00526.600.00--1
79.20+0.90+1.15%71616,375.00-----
75.50+15.20+25.21%32116,400.00558.530.00-44
67.650.00-1816,425.00-----
99.300.00-4916,450.00524.470.00-21
56.80-35.70-38.59%515616,475.00-----
57.30+8.60+17.66%55516,500.00625.70+105.80+20.35%38
59.20+8.00+15.62%21216,525.00-----
76.500.00-42516,550.00-----
83.500.00-12216,575.00-----
68.000.00-31316,600.00-----
68.500.00-33216,625.00-----
55.010.00-81816,650.00626.460.00--1
50.000.00-2516,675.00-----
24.90-2.80-10.11%14316,700.00-----
27.30-1.75-6.02%21916,725.00-----
28.22+4.92+21.12%21916,750.00-----
28.40+0.28+1.00%2816,775.00994.950.00-13
24.07+4.07+20.35%45216,800.001,018.450.00-13
28.500.00-3816,825.00-----
24.00-5.95-19.87%3816,850.00-----
16.000.00-101316,875.00-----
16.800.00-31316,900.00823.660.00--1
24.700.00-1516,925.00-----
24.800.00-3516,950.00-----
12.000.00-101416,975.00-----
10.16-2.52-19.87%23617,000.00933.920.00-35
25.870.00-1217,025.00-----
9.10-0.10-1.09%1517,050.00-----
7.600.00-61117,075.00-----
26.850.00-2717,100.00-----
8.80-8.58-49.37%1117,125.001,859.400.00--1
13.300.00-2617,150.001,036.240.00--1
8.80+0.25+2.92%1217,175.00-----
5.500.00-2517,200.00-----
4.550.00-2917,250.001,135.800.00--1
5.050.00-103517,275.00-----
4.650.00-124717,300.00-----
6.800.00-2017,325.00-----
4.050.00-21217,350.00-----
6.300.00-1417,375.00-----
11.340.00-4517,400.00-----
104.000.00--217,425.00-----
84.020.00-3317,450.00-----
10.300.00-1317,475.00-----
2.260.00-41217,500.001,886.830.00--1
4.950.00-1217,525.00-----
3.800.00-1217,550.00-----
3.600.00-1117,575.00-----
1.780.00-1517,600.00-----
3.600.00--117,625.00-----
224.300.00--117,675.00-----
3.170.00-2417,700.00-----
1.700.00-2317,725.002,459.820.00-22
1.720.00-2717,750.00-----
6.800.00-2317,800.00-----
1.370.00-2217,825.002,558.910.00-22
1.020.00-2217,850.00-----
74.700.00--117,925.00-----
72.300.00--117,950.00-----
43.750.00-4417,975.00-----
0.65-0.80-55.17%24418,000.002,964.840.00-22
2.650.00-6618,100.00-----
0.450.00-2618,300.00-----
0.300.00-4718,500.00-----
0.650.00-2418,700.00-----
0.800.00--118,800.00-----
0.40-0.10-20.00%1719,000.003,947.080.00-11
22.500.00-1019,300.00-----
2.400.00-2719,500.00-----
0.920.00-1119,600.004,233.670.00-11
13.100.00--119,900.00-----