Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6,000.00 | 50.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 7,200.00 | 100.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 7,300.00 | 100.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 7,400.00 | 100.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 7,700.00 | 93.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 8,000.00 | 120.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 8,200.00 | 135.50 | 0.00 | - | - | 0 |
3,772.20 | 0.00 | - | - | 1 | 8,500.00 | - | - | - | - | - |
- | - | - | - | - | 8,650.00 | 139.85 | 0.00 | - | - | 0 |
3,657.90 | 0.00 | - | - | 1 | 8,675.00 | - | - | - | - | - |
3,596.20 | 0.00 | - | - | 1 | 8,750.00 | - | - | - | - | - |
- | - | - | - | - | 8,800.00 | 170.68 | 0.00 | - | - | 2 |
- | - | - | - | - | 8,825.00 | 124.60 | -50.36 | -28.78% | 1 | 3 |
- | - | - | - | - | 8,850.00 | 173.20 | 0.00 | - | - | 9 |
- | - | - | - | - | 8,875.00 | 171.91 | 0.00 | - | - | 4 |
- | - | - | - | - | 8,900.00 | 174.10 | 0.00 | - | - | 8 |
- | - | - | - | - | 8,925.00 | 180.66 | 0.00 | - | - | 3 |
- | - | - | - | - | 8,950.00 | 161.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 8,975.00 | 165.83 | 0.00 | - | - | 4 |
- | - | - | - | - | 9,000.00 | 185.35 | 0.00 | - | - | 14 |
- | - | - | - | - | 9,025.00 | 186.30 | 0.00 | - | - | 5 |
- | - | - | - | - | 9,050.00 | 181.78 | 0.00 | - | - | 4 |
- | - | - | - | - | 9,075.00 | 192.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 9,100.00 | 191.75 | 0.00 | - | - | 4 |
- | - | - | - | - | 9,125.00 | 193.60 | 0.00 | - | - | 4 |
- | - | - | - | - | 9,150.00 | 185.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 9,200.00 | 207.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 9,325.00 | 207.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 9,550.00 | 243.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 9,575.00 | 278.90 | 0.00 | - | - | 3 |
- | - | - | - | - | 9,600.00 | 237.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 9,650.00 | 211.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 9,700.00 | 296.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 9,850.00 | 348.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 10,000.00 | 269.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 10,175.00 | 330.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,000.00 | 449.90 | 0.00 | - | - | 12 |
- | - | - | - | - | 11,500.00 | 510.00 | 0.00 | - | - | 2 |
1,169.25 | 0.00 | - | - | 4 | 12,175.00 | - | - | - | - | - |
- | - | - | - | - | 12,700.00 | 1,089.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 13,000.00 | 1,088.83 | 0.00 | - | 2 | 3 |
1,136.33 | 0.00 | - | 58 | 44 | 13,200.00 | - | - | - | - | - |
974.32 | 0.00 | - | - | 0 | 13,275.00 | - | - | - | - | - |
1,111.90 | +65.10 | +6.22% | 25 | 62 | 13,400.00 | - | - | - | - | - |
782.75 | 0.00 | - | 2 | 3 | 13,500.00 | 1,315.64 | 0.00 | - | 2 | 1 |
412.00 | 0.00 | - | - | 3 | 13,725.00 | - | - | - | - | - |
383.25 | 0.00 | - | - | 4 | 13,975.00 | - | - | - | - | - |
567.35 | 0.00 | - | 2 | 1 | 14,000.00 | 1,418.74 | 0.00 | - | - | 1 |
244.00 | 0.00 | - | - | 10 | 14,425.00 | - | - | - | - | - |
504.30 | 0.00 | - | - | 1 | 14,500.00 | 1,703.00 | 0.00 | - | - | 1 |
349.90 | 0.00 | - | - | 2 | 15,000.00 | - | - | - | - | - |
182.00 | 0.00 | - | - | 1 | 15,100.00 | - | - | - | - | - |
248.60 | 0.00 | - | - | 1 | 15,200.00 | - | - | - | - | - |
256.10 | 0.00 | - | - | 1 | 15,300.00 | - | - | - | - | - |