Mercados españoles abiertos en 5 hrs 7 min
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
33.339,26 +563,44 (+1,72%) Dólar/Euro
1,0793 -0,0009 (-0,09%) Petróleo Brent
77,47 +0,27 (+0,35%) Bitcoin EUR
40.645,98 +1.956,35 (+5,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Llamadas
29 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,192.23 | 0.00 | - | 1 | 1 | 6,000.00 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 6,100.00 | 4.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 6,200.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6,300.00 | 12.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6,500.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6,700.00 | 14.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7,000.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7,200.00 | 2.90 | 0.00 | - | 1 | 3 |
| 7,448.00 | 0.00 | - | - | 1 | 7,300.00 | 0.54 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 7,400.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7,500.00 | 3.20 | 0.00 | - | 2 | 2 |
| 4,270.61 | 0.00 | - | - | 1 | 7,600.00 | 4.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 7,700.00 | 93.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7,800.00 | 0.50 | 0.00 | - | 3 | 9 |
| 6,756.70 | 0.00 | - | - | 1 | 8,000.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,100.00 | 5.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 8,200.00 | 0.75 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 8,300.00 | 18.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,400.00 | 0.54 | 0.00 | - | 1 | 0 |
| 3,772.20 | 0.00 | - | - | 1 | 8,500.00 | 7.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 8,575.00 | 221.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8,600.00 | 183.41 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 8,625.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,650.00 | 139.85 | 0.00 | - | 1 | 0 |
| 3,657.90 | 0.00 | - | - | 1 | 8,675.00 | - | - | - | - | - |
| - | - | - | - | - | 8,700.00 | 0.69 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 8,725.00 | 156.89 | 0.00 | - | 2 | 1 |
| 3,596.20 | 0.00 | - | - | 1 | 8,750.00 | 158.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,775.00 | 196.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,800.00 | 5.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8,825.00 | 13.80 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 8,850.00 | 70.65 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 8,875.00 | 68.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8,900.00 | 6.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 8,925.00 | 180.66 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 8,950.00 | 161.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,975.00 | 165.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,000.00 | 75.95 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 9,025.00 | 71.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9,050.00 | 181.78 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 9,075.00 | 75.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,100.00 | 78.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,125.00 | 79.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,150.00 | 185.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,200.00 | 207.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,225.00 | 240.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,250.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,275.00 | 241.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,300.00 | 3.50 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 9,325.00 | 207.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,375.00 | 335.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,400.00 | 104.46 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,425.00 | 218.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,475.00 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,500.00 | 29.53 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9,550.00 | 243.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,575.00 | 278.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,600.00 | 1.23 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 9,650.00 | 25.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,700.00 | 122.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,725.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,750.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,775.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,800.00 | 0.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 9,850.00 | 348.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,900.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,925.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,975.00 | 0.45 | 0.00 | - | - | 5 |
| 3,090.97 | 0.00 | - | - | 1 | 10,000.00 | 0.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 10,025.00 | 288.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,050.00 | 291.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,075.00 | 127.26 | 0.00 | - | 1 | 0 |
| 3,010.92 | 0.00 | - | - | 1 | 10,100.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,125.00 | 301.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,150.00 | 33.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,175.00 | 330.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,200.00 | 116.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,275.00 | 541.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,325.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,350.00 | 448.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,400.00 | 342.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,425.00 | 346.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,450.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,475.00 | 229.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,500.00 | 0.55 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 10,525.00 | 68.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,575.00 | 58.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,625.00 | 130.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,700.00 | 545.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,725.00 | 17.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,750.00 | 112.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,800.00 | 7.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 10,825.00 | 129.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,850.00 | 19.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,900.00 | 103.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,925.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,975.00 | 126.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,000.00 | 0.62 | -3.58 | -85.24% | 1 | 23 |
| - | - | - | - | - | 11,075.00 | 32.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,100.00 | 27.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,125.00 | 136.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,175.00 | 85.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,200.00 | 9.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,225.00 | 96.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,250.00 | 32.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11,275.00 | 31.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,300.00 | 33.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 11,325.00 | 35.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,350.00 | 102.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,375.00 | 29.80 | 0.00 | - | - | 8 |
| - | - | - | - | - | 11,400.00 | 4.00 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 11,450.00 | 69.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,475.00 | 31.40 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 11,500.00 | 3.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11,525.00 | 32.80 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 11,550.00 | 31.40 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 11,600.00 | 106.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,650.00 | 77.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,675.00 | 31.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,700.00 | 31.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,750.00 | 34.90 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,800.00 | 36.70 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 11,825.00 | 34.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11,850.00 | 64.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,875.00 | 64.30 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 11,900.00 | 2.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 11,925.00 | 74.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,950.00 | 75.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,975.00 | 4.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 12,000.00 | 2.20 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 12,075.00 | 205.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,125.00 | 74.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 12,150.00 | 24.00 | 0.00 | - | 2 | 17 |
| 1,169.25 | 0.00 | - | - | 4 | 12,175.00 | 72.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 12,200.00 | 2.05 | 0.00 | - | 2 | 29 |
| 1,289.39 | 0.00 | - | - | 4 | 12,225.00 | 2.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 12,250.00 | 2.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 12,275.00 | 101.00 | 0.00 | - | 2 | 2 |
| 1,487.22 | 0.00 | - | 2 | 0 | 12,300.00 | 2.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12,325.00 | 113.70 | 0.00 | - | 3 | 0 |
| 3,170.10 | 0.00 | - | - | 1 | 12,350.00 | 106.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,375.00 | 109.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 12,400.00 | 30.38 | 0.00 | - | 4 | 14 |
| 3,101.90 | 0.00 | - | - | 1 | 12,425.00 | 114.90 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 12,450.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 12,475.00 | 3.02 | 0.00 | - | 12 | 9 |
| 2,884.65 | 0.00 | - | 1 | 1 | 12,500.00 | 2.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 12,525.00 | 3.17 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 12,550.00 | 21.30 | 0.00 | - | 13 | 3 |
| - | - | - | - | - | 12,575.00 | 100.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 12,600.00 | 2.40 | -19.90 | -89.24% | 1 | 9 |
| - | - | - | - | - | 12,625.00 | 132.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,650.00 | 5.57 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 12,675.00 | 19.86 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 12,700.00 | 13.53 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 12,725.00 | 2.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,750.00 | 105.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,775.00 | 9.85 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 12,800.00 | 2.60 | -1.50 | -36.59% | 1 | 14 |
| - | - | - | - | - | 12,825.00 | 81.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 12,850.00 | 46.70 | 0.00 | - | 2 | 4 |
| 2,577.25 | 0.00 | - | 2 | 2 | 12,875.00 | 166.90 | 0.00 | - | 1 | 0 |
| 1,312.87 | 0.00 | - | - | 1 | 12,900.00 | 11.25 | 0.00 | - | 2 | 175 |
| 1,297.73 | 0.00 | - | - | 1 | 12,925.00 | 51.80 | 0.00 | - | 1 | 2 |
| 2,809.97 | 0.00 | - | 1 | 2 | 12,950.00 | 53.30 | 0.00 | - | 1 | 3 |
| 2,786.97 | 0.00 | - | 1 | 2 | 12,975.00 | 11.55 | 0.00 | - | 10 | 7 |
| 2,470.55 | 0.00 | - | 2 | 2 | 13,000.00 | 4.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 13,025.00 | 12.01 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 13,050.00 | 125.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 13,075.00 | 5.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,100.00 | 28.68 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,125.00 | 212.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,150.00 | 112.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 13,175.00 | 5.70 | 0.00 | - | 1 | 3 |
| 973.90 | 0.00 | - | 1 | 45 | 13,200.00 | 17.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 13,225.00 | 22.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,250.00 | 12.30 | 0.00 | - | 3 | 10 |
| 974.32 | 0.00 | - | 2 | 0 | 13,275.00 | 6.30 | 0.00 | - | 2 | 10 |
| 1,102.70 | 0.00 | - | - | 15 | 13,300.00 | 14.16 | 0.00 | - | 4 | 13 |
| 1,131.38 | 0.00 | - | - | 5 | 13,325.00 | 24.78 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 13,350.00 | 18.05 | 0.00 | - | 10 | 11 |
| 1,105.95 | 0.00 | - | - | 4 | 13,375.00 | 16.35 | 0.00 | - | 1 | 3 |
| 1,103.31 | 0.00 | - | 2 | 0 | 13,400.00 | 15.39 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 13,425.00 | 7.30 | 0.00 | - | 2 | 8 |
| 946.70 | 0.00 | - | 1 | 2 | 13,450.00 | 74.10 | 0.00 | - | 1 | 4 |
| 2,134.86 | 0.00 | - | - | 1 | 13,475.00 | 94.60 | 0.00 | - | 1 | 9 |
| 2,120.52 | 0.00 | - | 1 | 22 | 13,500.00 | 5.50 | -5.30 | -49.07% | 2 | 38 |
| - | - | - | - | - | 13,525.00 | 16.70 | 0.00 | - | 1 | 2 |
| 849.60 | 0.00 | - | 1 | 1 | 13,550.00 | 8.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 13,575.00 | 36.05 | 0.00 | - | - | 5 |
| 839.70 | 0.00 | - | 1 | 1 | 13,600.00 | 19.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13,625.00 | 37.99 | 0.00 | - | 5 | 11 |
| 378.00 | 0.00 | - | - | 1 | 13,650.00 | 57.87 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 13,675.00 | 54.97 | 0.00 | - | 1 | 5 |
| 379.80 | 0.00 | - | 2 | 3 | 13,700.00 | 13.21 | 0.00 | - | 6 | 56 |
| 412.00 | 0.00 | - | - | 3 | 13,725.00 | 24.42 | 0.00 | - | 2 | 3 |
| 870.74 | 0.00 | - | 2 | 0 | 13,750.00 | 7.98 | 0.00 | - | 2 | 10 |
| 418.00 | 0.00 | - | - | 2 | 13,775.00 | 194.00 | 0.00 | - | 4 | 1 |
| 794.90 | 0.00 | - | 1 | 11 | 13,800.00 | 12.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 13,825.00 | 9.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,850.00 | 10.28 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 13,875.00 | 10.60 | 0.00 | - | 1 | 3 |
| 755.00 | 0.00 | - | 2 | 0 | 13,900.00 | 10.83 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 13,925.00 | 49.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,950.00 | 12.98 | 0.00 | - | 2 | 9 |
| 383.25 | 0.00 | - | - | 4 | 13,975.00 | 18.92 | 0.00 | - | 7 | 8 |
| 1,941.48 | 0.00 | - | 4 | 23 | 14,000.00 | 9.50 | -2.50 | -20.83% | 3 | 32 |
| 855.20 | 0.00 | - | - | 1 | 14,025.00 | 20.02 | 0.00 | - | 7 | 7 |
| 707.00 | 0.00 | - | 1 | 5 | 14,050.00 | 20.20 | 0.00 | - | 1 | 5 |
| 1,850.43 | 0.00 | - | - | 1 | 14,075.00 | 19.87 | 0.00 | - | 30 | 10 |
| 717.78 | 0.00 | - | - | 1 | 14,100.00 | 25.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,125.00 | 37.75 | 0.00 | - | 1 | 3 |
| 660.00 | 0.00 | - | 1 | 3 | 14,150.00 | 25.17 | 0.00 | - | 1 | 5 |
| 655.30 | 0.00 | - | - | 1 | 14,175.00 | 15.90 | 0.00 | - | 1 | 4 |
| 1,026.28 | 0.00 | - | 17 | 10 | 14,200.00 | 14.43 | 0.00 | - | 2 | 24 |
| 1,769.05 | 0.00 | - | 1 | 2 | 14,225.00 | 42.05 | 0.00 | - | 1 | 2 |
| 558.40 | 0.00 | - | - | 1 | 14,250.00 | 13.60 | -3.25 | -19.29% | 1 | 14 |
| - | - | - | - | - | 14,275.00 | 13.90 | 0.00 | - | 1 | 12 |
| 526.84 | 0.00 | - | 2 | 0 | 14,300.00 | 16.90 | 0.00 | - | 1 | 14 |
| 537.81 | 0.00 | - | - | 2 | 14,325.00 | 17.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,350.00 | 14.35 | -4.06 | -22.05% | 2 | 27 |
| 487.45 | 0.00 | - | - | 1 | 14,375.00 | 17.95 | 0.00 | - | 5 | 7 |
| 979.09 | 0.00 | - | 2 | 148 | 14,400.00 | 15.30 | -3.70 | -19.47% | 2 | 835 |
| 495.41 | 0.00 | - | 2 | 0 | 14,425.00 | 24.70 | 0.00 | - | 3 | 9 |
| 867.90 | 0.00 | - | - | 7 | 14,450.00 | 20.90 | 0.00 | - | 1 | 18 |
| 557.40 | 0.00 | - | 2 | 4 | 14,475.00 | 18.47 | -2.65 | -12.55% | 2 | 8 |
| 712.03 | 0.00 | - | 1 | 140 | 14,500.00 | 21.70 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 14,525.00 | 21.25 | 0.00 | - | 1 | 5 |
| 1,463.55 | 0.00 | - | 1 | 30 | 14,550.00 | 17.43 | 0.00 | - | 29 | 53 |
| 419.43 | 0.00 | - | 2 | 0 | 14,575.00 | 22.43 | 0.00 | - | 10 | 27 |
| 1,367.86 | 0.00 | - | 1 | 102 | 14,600.00 | 27.30 | 0.00 | - | 22 | 29 |
| 953.71 | 0.00 | - | 2 | 2 | 14,625.00 | 22.60 | 0.00 | - | 1 | 4 |
| 935.95 | 0.00 | - | 1 | 1 | 14,650.00 | 25.90 | -3.85 | -12.94% | 1 | 27 |
| 764.73 | 0.00 | - | 4 | 3 | 14,675.00 | 63.80 | 0.00 | - | 1 | 6 |
| 751.30 | 0.00 | - | 2 | 30 | 14,700.00 | 24.90 | -10.06 | -28.78% | 3 | 100 |
| - | - | - | - | - | 14,725.00 | 23.40 | 0.00 | - | 3 | 13 |
| 555.00 | 0.00 | - | 4 | 6 | 14,750.00 | 34.20 | 0.00 | - | 2 | 16 |
| 710.26 | 0.00 | - | 2 | 1 | 14,775.00 | 39.20 | 0.00 | - | 2 | 8 |
| 786.80 | 0.00 | - | 2 | 18 | 14,800.00 | 29.20 | +1.50 | +5.42% | 1 | 29 |
| 429.65 | 0.00 | - | 1 | 3 | 14,825.00 | 33.60 | 0.00 | - | 1 | 4 |
| 717.11 | 0.00 | - | 2 | 7 | 14,850.00 | 35.00 | 0.00 | - | 1 | 8 |
| 651.47 | 0.00 | - | - | 1 | 14,875.00 | 29.65 | 0.00 | - | 3 | 40 |
| 635.84 | 0.00 | - | 1 | 24 | 14,900.00 | 38.14 | -4.05 | -9.60% | 1 | 34 |
| 1,097.35 | 0.00 | - | 1 | 11 | 14,925.00 | 43.70 | 0.00 | - | 1 | 13 |
| 594.31 | 0.00 | - | 2 | 2 | 14,950.00 | 33.37 | 0.00 | - | 1 | 13 |
| 234.60 | 0.00 | - | 2 | 3 | 14,975.00 | 42.68 | -6.00 | -12.33% | 10 | 19 |
| 971.65 | +98.79 | +11.32% | 1 | 72 | 15,000.00 | 44.44 | -7.06 | -13.71% | 15 | 189 |
| 993.45 | 0.00 | - | 1 | 1 | 15,025.00 | 51.60 | -9.10 | -14.99% | 1 | 8 |
| 1,111.80 | 0.00 | - | 1 | 2 | 15,050.00 | 50.40 | 0.00 | - | 2 | 30 |
| 910.05 | 0.00 | - | 1 | 0 | 15,075.00 | 52.10 | 0.00 | - | 1 | 4 |
| 785.23 | 0.00 | - | 1 | 51 | 15,100.00 | 61.00 | 0.00 | - | 18 | 37 |
| 780.00 | 0.00 | - | 1 | 1 | 15,125.00 | 51.95 | 0.00 | - | 1 | 11 |
| 1,119.40 | 0.00 | - | 1 | 7 | 15,150.00 | 62.20 | 0.00 | - | 4 | 21 |
| 1,001.77 | 0.00 | - | 1 | 4 | 15,175.00 | 70.43 | 0.00 | - | 5 | 19 |
| 782.00 | 0.00 | - | 15 | 36 | 15,200.00 | 71.40 | 0.00 | - | 12 | 98 |
| 230.75 | 0.00 | - | 1 | 0 | 15,225.00 | 60.90 | 0.00 | - | 2 | 2 |
| 809.40 | 0.00 | - | 2 | 1 | 15,250.00 | 59.30 | 0.00 | - | 1 | 32 |
| 785.82 | 0.00 | - | 4 | 3 | 15,275.00 | 70.00 | -10.93 | -13.51% | 12 | 826 |
| 698.57 | 0.00 | - | 52 | 53 | 15,300.00 | 86.10 | +0.30 | +0.35% | 4 | 41 |
| 491.66 | 0.00 | - | 2 | 7 | 15,325.00 | 88.83 | 0.00 | - | 7 | 8 |
| 851.01 | 0.00 | - | 2 | 6 | 15,350.00 | 81.15 | -9.14 | -10.12% | 1 | 7 |
| 501.12 | 0.00 | - | 2 | 6 | 15,375.00 | 94.00 | 0.00 | - | 3 | 11 |
| 599.53 | 0.00 | - | 1 | 57 | 15,400.00 | 94.90 | -26.15 | -21.60% | 2 | 10 |
| 707.35 | 0.00 | - | 2 | 15 | 15,425.00 | 109.90 | +12.50 | +12.83% | 12 | 160 |
| 587.78 | 0.00 | - | 2 | 17 | 15,450.00 | 108.00 | 0.00 | - | 9 | 14 |
| 433.47 | 0.00 | - | 2 | 12 | 15,475.00 | 112.90 | -9.10 | -7.46% | 5 | 7 |
| 547.08 | 0.00 | - | 156 | 82 | 15,500.00 | 108.75 | -19.25 | -15.04% | 2 | 78 |
| 628.59 | 0.00 | - | 24 | 15 | 15,525.00 | 120.40 | -11.50 | -8.72% | 3 | 7 |
| 445.55 | 0.00 | - | 1 | 74 | 15,550.00 | 134.40 | 0.00 | - | 1 | 49 |
| 427.80 | 0.00 | - | 3 | 7 | 15,575.00 | 135.00 | -1.50 | -1.10% | 6 | 3 |
| 366.13 | 0.00 | - | 18 | 194 | 15,600.00 | 147.10 | -5.85 | -3.82% | 13 | 758 |
| 487.00 | 0.00 | - | 2 | 27 | 15,625.00 | 161.30 | 0.00 | - | 4 | 6 |
| 423.00 | -85.80 | -16.86% | 2 | 28 | 15,650.00 | 127.62 | 0.00 | - | 3 | 24 |
| 433.00 | 0.00 | - | 6 | 8 | 15,675.00 | 168.10 | 0.00 | - | 1 | 4 |
| 399.30 | +94.30 | +30.92% | 3 | 328 | 15,700.00 | 170.84 | -48.26 | -22.03% | 8 | 104 |
| 409.78 | 0.00 | - | 2 | 32 | 15,725.00 | 174.80 | -39.20 | -18.32% | 1 | 19 |
| 458.35 | 0.00 | - | 4 | 12 | 15,750.00 | 185.42 | -38.48 | -17.19% | 9 | 20 |
| 329.06 | +29.26 | +9.76% | 2 | 5 | 15,775.00 | 192.00 | -69.80 | -26.66% | 2 | 8 |
| 333.25 | +14.10 | +4.42% | 4 | 96 | 15,800.00 | 203.53 | -70.02 | -25.60% | 17 | 70 |
| 305.37 | +21.98 | +7.76% | 1 | 32 | 15,825.00 | 231.63 | 0.00 | - | 3 | 3 |
| 300.50 | -4.30 | -1.41% | 7 | 8 | 15,850.00 | 229.00 | -13.12 | -5.42% | 1 | 6 |
| 313.40 | -109.99 | -25.98% | 3 | 7 | 15,875.00 | 196.65 | 0.00 | - | 4 | 3 |
| 261.12 | -80.48 | -23.56% | 2 | 59 | 15,900.00 | 235.00 | -84.50 | -26.45% | 27 | 30 |
| 274.90 | 0.00 | - | 2 | 27 | 15,925.00 | 255.00 | +47.80 | +23.07% | 2 | 7 |
| 218.20 | -60.03 | -21.58% | 6 | 9 | 15,950.00 | 257.30 | +36.70 | +16.64% | 1 | 10 |
| 247.40 | 0.00 | - | 3 | 14 | 15,975.00 | 236.35 | 0.00 | - | 2 | 1 |
| 205.00 | 0.00 | - | 4 | 145 | 16,000.00 | 291.59 | -31.56 | -9.77% | 5 | 151 |
| 317.53 | 0.00 | - | 2 | 11 | 16,025.00 | 302.80 | 0.00 | - | 2 | 4 |
| 173.11 | -89.44 | -34.07% | 3 | 16 | 16,050.00 | 254.50 | 0.00 | - | 5 | 8 |
| 163.60 | 0.00 | - | 1 | 4 | 16,075.00 | 262.60 | 0.00 | - | 3 | 6 |
| 166.36 | +7.26 | +4.56% | 1 | 29 | 16,100.00 | 307.89 | -108.05 | -25.98% | 6 | 11 |
| 148.70 | 0.00 | - | 1 | 15 | 16,125.00 | 334.70 | 0.00 | - | 1 | 7 |
| 147.00 | -29.93 | -16.92% | 1 | 49 | 16,150.00 | 392.65 | -17.35 | -4.23% | 10 | 10 |
| 133.10 | 0.00 | - | 5 | 6 | 16,175.00 | 316.50 | 0.00 | - | 1 | 5 |
| 143.50 | +50.08 | +53.61% | 5 | 48 | 16,200.00 | 425.25 | +36.90 | +9.50% | 10 | 6 |
| 108.46 | 0.00 | - | 6 | 16 | 16,225.00 | 339.70 | 0.00 | - | - | 4 |
| 103.20 | -1.50 | -1.43% | 3 | 34 | 16,250.00 | 353.80 | 0.00 | - | 3 | 6 |
| 108.90 | -12.60 | -10.37% | 8 | 13 | 16,275.00 | - | - | - | - | - |
| 98.20 | +7.00 | +7.68% | 1 | 10 | 16,300.00 | 428.70 | 0.00 | - | 4 | 4 |
| 86.20 | +1.60 | +1.89% | 4 | 12 | 16,325.00 | - | - | - | - | - |
| 82.80 | +3.70 | +4.68% | 6 | 5 | 16,350.00 | 526.60 | 0.00 | - | - | 1 |
| 79.20 | +0.90 | +1.15% | 7 | 16 | 16,375.00 | - | - | - | - | - |
| 75.50 | +15.20 | +25.21% | 3 | 21 | 16,400.00 | 558.53 | 0.00 | - | 4 | 4 |
| 67.65 | 0.00 | - | 1 | 8 | 16,425.00 | - | - | - | - | - |
| 99.30 | 0.00 | - | 4 | 9 | 16,450.00 | 524.47 | 0.00 | - | 2 | 1 |
| 56.80 | -35.70 | -38.59% | 5 | 156 | 16,475.00 | - | - | - | - | - |
| 57.30 | +8.60 | +17.66% | 5 | 55 | 16,500.00 | 625.70 | +105.80 | +20.35% | 3 | 8 |
| 59.20 | +8.00 | +15.62% | 2 | 12 | 16,525.00 | - | - | - | - | - |
| 76.50 | 0.00 | - | 4 | 25 | 16,550.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | 1 | 22 | 16,575.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 3 | 13 | 16,600.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 3 | 32 | 16,625.00 | - | - | - | - | - |
| 55.01 | 0.00 | - | 8 | 18 | 16,650.00 | 626.46 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 2 | 5 | 16,675.00 | - | - | - | - | - |
| 24.90 | -2.80 | -10.11% | 1 | 43 | 16,700.00 | - | - | - | - | - |
| 27.30 | -1.75 | -6.02% | 2 | 19 | 16,725.00 | - | - | - | - | - |
| 28.22 | +4.92 | +21.12% | 2 | 19 | 16,750.00 | - | - | - | - | - |
| 28.40 | +0.28 | +1.00% | 2 | 8 | 16,775.00 | 994.95 | 0.00 | - | 1 | 3 |
| 24.07 | +4.07 | +20.35% | 4 | 52 | 16,800.00 | 1,018.45 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 3 | 8 | 16,825.00 | - | - | - | - | - |
| 24.00 | -5.95 | -19.87% | 3 | 8 | 16,850.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 13 | 16,875.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 3 | 13 | 16,900.00 | 823.66 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 1 | 5 | 16,925.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 3 | 5 | 16,950.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 14 | 16,975.00 | - | - | - | - | - |
| 10.16 | -2.52 | -19.87% | 2 | 36 | 17,000.00 | 933.92 | 0.00 | - | 3 | 5 |
| 25.87 | 0.00 | - | 1 | 2 | 17,025.00 | - | - | - | - | - |
| 9.10 | -0.10 | -1.09% | 1 | 5 | 17,050.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 6 | 11 | 17,075.00 | - | - | - | - | - |
| 26.85 | 0.00 | - | 2 | 7 | 17,100.00 | - | - | - | - | - |
| 8.80 | -8.58 | -49.37% | 1 | 1 | 17,125.00 | 1,859.40 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 2 | 6 | 17,150.00 | 1,036.24 | 0.00 | - | - | 1 |
| 8.80 | +0.25 | +2.92% | 1 | 2 | 17,175.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 5 | 17,200.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 9 | 17,250.00 | 1,135.80 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 10 | 35 | 17,275.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 12 | 47 | 17,300.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 17,325.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 12 | 17,350.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 4 | 17,375.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 4 | 5 | 17,400.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | - | 2 | 17,425.00 | - | - | - | - | - |
| 84.02 | 0.00 | - | 3 | 3 | 17,450.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 3 | 17,475.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 12 | 17,500.00 | 1,886.83 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 1 | 2 | 17,525.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 17,550.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 17,575.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 5 | 17,600.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 17,625.00 | - | - | - | - | - |
| 224.30 | 0.00 | - | - | 1 | 17,675.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 4 | 17,700.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 3 | 17,725.00 | 2,459.82 | 0.00 | - | 2 | 2 |
| 1.72 | 0.00 | - | 2 | 7 | 17,750.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 3 | 17,800.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 2 | 17,825.00 | 2,558.91 | 0.00 | - | 2 | 2 |
| 1.02 | 0.00 | - | 2 | 2 | 17,850.00 | - | - | - | - | - |
| 74.70 | 0.00 | - | - | 1 | 17,925.00 | - | - | - | - | - |
| 72.30 | 0.00 | - | - | 1 | 17,950.00 | - | - | - | - | - |
| 43.75 | 0.00 | - | 4 | 4 | 17,975.00 | - | - | - | - | - |
| 0.65 | -0.80 | -55.17% | 2 | 44 | 18,000.00 | 2,964.84 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 6 | 6 | 18,100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 18,300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 7 | 18,500.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 4 | 18,700.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 18,800.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 7 | 19,000.00 | 3,947.08 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 1 | 0 | 19,300.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 7 | 19,500.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 19,600.00 | 4,233.67 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | - | 1 | 19,900.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.