Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.694,24-275,68 (-1,84%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929C079000002023-03-16 9:55AM EDT7,900.004,614.425,354.005,372.000.00-120.00%
NDXP230929C080000002023-02-22 1:22PM EDT8,000.004,372.154,971.405,010.900.00-210.00%
NDXP230929C081000002023-02-17 12:48PM EDT8,100.004,469.204,658.904,693.600.00-120.00%
NDXP230929C082000002022-11-28 1:24PM EDT8,200.003,948.683,004.203,033.600.00--10.00%
NDXP230929C083000002023-01-05 11:35AM EDT8,300.002,931.204,530.004,590.000.00-1230.00%
NDXP230929C084000002022-12-19 1:25PM EDT8,400.003,202.123,371.603,392.900.00-6100.00%
NDXP230929C100000002023-03-31 4:13PM EDT10,000.003,522.403,509.003,529.100.00-110.00%
NDXP230929C101000002023-03-31 4:13PM EDT10,100.003,432.853,417.003,437.000.00-110.00%
NDXP230929C102000002023-04-04 4:01PM EDT10,200.003,264.473,064.003,089.300.00-210.00%
NDXP230929C102250002023-04-04 4:01PM EDT10,225.003,242.123,041.603,066.900.00-210.00%
NDXP230929C102500002023-04-04 4:00PM EDT10,250.003,220.353,019.303,044.500.00-110.00%
NDXP230929C102750002023-04-04 4:00PM EDT10,275.003,198.152,997.003,022.200.00-110.00%
NDXP230929C103000002022-12-30 4:55PM EDT10,300.001,596.712,397.302,451.600.00-220.00%
NDXP230929C103250002022-12-30 4:55PM EDT10,325.001,580.802,377.402,437.500.00-220.00%
NDXP230929C106500002022-10-13 9:59AM EDT10,650.001,417.702,164.302,199.900.00--10.00%
NDXP230929C107000002022-10-03 9:33AM EDT10,700.001,703.000.000.000.00--10.00%
NDXP230929C108000002022-10-03 9:33AM EDT10,800.001,671.400.000.000.00--30.00%
NDXP230929C108750002023-01-30 10:44AM EDT10,875.001,856.431,816.001,868.400.00-110.00%
NDXP230929C109000002023-01-30 10:44AM EDT10,900.001,837.881,735.101,928.000.00-120.00%
NDXP230929C110000002023-05-24 9:31AM EDT11,000.002,896.384,042.004,060.800.00-14195.08%
NDXP230929C110750002023-05-24 9:31AM EDT11,075.002,828.923,969.303,988.300.00-11192.37%
NDXP230929C111000002022-10-19 1:40PM EDT11,100.001,472.371,767.001,799.800.00-20220.00%
NDXP230929C112000002022-10-03 9:33AM EDT11,200.001,432.400.000.000.00--10.00%
NDXP230929C115500002023-05-16 9:30AM EDT11,550.002,206.703,721.603,740.100.00--1211.30%
NDXP230929C116500002023-05-16 9:30AM EDT11,650.002,128.003,617.503,637.200.00-121206.10%
NDXP230929C120000002023-08-25 10:13AM EDT12,000.003,018.352,692.802,712.200.00-26361.37%
NDXP230929C121250002023-08-25 10:13AM EDT12,125.002,895.052,568.302,587.700.00-2259.16%
NDXP230929C121500002023-08-03 2:02PM EDT12,150.003,328.343,383.103,402.600.00-10221.67%
NDXP230929C122000002023-04-26 1:57PM EDT12,200.001,337.622,461.602,505.700.00--159.97%
NDXP230929C123000002023-05-24 9:38AM EDT12,300.001,787.702,812.002,830.000.00-11152.64%
NDXP230929C125000002023-05-18 11:11AM EDT12,500.001,745.132,862.202,881.600.00-4040180.75%
NDXP230929C126000002023-05-05 11:01AM EDT12,600.001,274.052,297.402,314.500.00-11104.99%
NDXP230929C126500002023-07-28 2:19PM EDT12,650.003,216.462,347.202,381.600.00-11121.51%
NDXP230929C126750002023-07-28 2:19PM EDT12,675.003,192.122,322.802,357.100.00-12120.61%
NDXP230929C127000002023-05-05 11:01AM EDT12,700.001,202.702,208.702,226.800.00-22103.48%
NDXP230929C127500002023-02-24 4:12PM EDT12,750.00668.451,068.801,087.400.00-440.00%
NDXP230929C128000002023-07-18 9:39AM EDT12,800.003,002.822,113.202,132.100.00-13100.69%
NDXP230929C128750002023-09-20 10:16AM EDT12,875.002,333.241,822.201,841.500.00-1050.78%
NDXP230929C129000002023-08-11 11:57AM EDT12,900.002,228.082,434.102,459.600.00--1158.72%
NDXP230929C129500002023-08-11 11:57AM EDT12,950.002,183.682,384.502,410.000.00-15156.46%
NDXP230929C129750002023-02-24 12:36PM EDT12,975.00559.20932.00955.600.00-110.00%
NDXP230929C130000002023-09-20 10:16AM EDT13,000.002,208.961,698.101,717.400.00-12048.15%
NDXP230929C130250002023-05-17 1:16PM EDT13,025.001,175.922,381.202,400.100.00--1161.95%
NDXP230929C130500002023-05-18 2:27PM EDT13,050.001,285.242,358.702,377.500.00-22161.08%
NDXP230929C131000002023-06-09 10:31AM EDT13,100.001,924.512,189.602,211.200.00-11143.37%
NDXP230929C132000002023-05-22 1:02PM EDT13,200.001,248.531,993.602,010.100.00-27125.83%
NDXP230929C132250002023-04-26 12:06PM EDT13,225.00722.601,585.501,638.500.00-1370.86%
NDXP230929C132500002023-09-20 10:54AM EDT13,250.001,961.451,450.601,469.600.00-11442.89%
NDXP230929C132750002023-03-10 10:31AM EDT13,275.00416.00867.30878.700.00--10.00%
NDXP230929C133000002023-09-19 11:05AM EDT13,300.001,809.571,401.301,420.100.00-2841.83%
NDXP230929C133250002023-03-10 10:31AM EDT13,325.00396.00838.90850.200.00--100.00%
NDXP230929C133500002023-09-19 11:05AM EDT13,350.001,759.821,351.901,370.700.00-21340.80%
NDXP230929C133750002023-05-22 12:28PM EDT13,375.001,116.301,841.701,857.600.00-11121.09%
NDXP230929C134000002023-07-06 9:42AM EDT13,400.001,901.362,052.902,071.400.00-117149.88%
NDXP230929C134250002023-08-16 10:44AM EDT13,425.001,784.541,828.801,850.600.00-21123.97%
NDXP230929C134500002023-05-18 3:01PM EDT13,450.001,010.292,005.002,023.600.00-63147.71%
NDXP230929C135000002023-08-16 10:44AM EDT13,500.001,715.151,755.301,778.300.00-1198120.83%
NDXP230929C135250002023-05-17 1:16PM EDT13,525.00830.451,940.001,958.400.00--1145.27%
NDXP230929C135500002023-06-30 10:21AM EDT13,550.001,951.452,340.502,355.800.00-13194.79%
NDXP230929C136500002023-09-21 11:21AM EDT13,650.001,165.051,057.401,076.00+459.22+65.06%1234.80%
NDXP230929C136750002023-05-16 3:21PM EDT13,675.00691.101,867.901,883.900.00--1147.06%
NDXP230929C137000002023-05-25 3:42PM EDT13,700.00999.751,574.001,588.400.00-14113.41%
NDXP230929C137250002023-05-24 3:30PM EDT13,725.00758.571,553.301,567.000.00-35112.73%
NDXP230929C137500002023-07-06 12:52PM EDT13,750.001,643.001,733.801,751.500.00-1568136.40%
NDXP230929C137750002023-05-24 3:30PM EDT13,775.00727.821,512.101,526.400.00-35111.50%
NDXP230929C138000002023-07-18 2:57PM EDT13,800.002,280.161,128.101,143.500.00-1765.34%
NDXP230929C138250002023-07-18 2:57PM EDT13,825.002,256.901,107.401,122.700.00-1564.94%
NDXP230929C138500002023-05-31 2:34PM EDT13,850.001,124.251,632.201,651.100.00-25131.29%
NDXP230929C138750002023-03-27 2:20PM EDT13,875.00443.30374.30391.200.00-440.00%
NDXP230929C139000002023-05-19 10:35AM EDT13,900.00762.841,623.001,640.500.00-212133.45%
NDXP230929C139250002023-05-03 3:45PM EDT13,925.00424.701,211.701,226.800.00-2586.50%
NDXP230929C139500002023-06-05 3:43PM EDT13,950.001,202.891,572.601,591.600.00-29130.95%
NDXP230929C139750002023-03-27 12:45PM EDT13,975.00397.05335.80351.500.00-240.00%
NDXP230929C140000002023-09-21 3:16PM EDT14,000.00766.30723.90741.60-766.63-50.01%11428.83%
NDXP230929C140250002023-09-21 3:16PM EDT14,025.00742.80700.80718.40-43.95-5.59%11228.45%
NDXP230929C140500002023-09-21 2:02PM EDT14,050.00780.60678.00694.50+106.96+15.88%1927.91%
NDXP230929C140750002023-09-21 2:02PM EDT14,075.00756.85655.30672.60+441.80+140.23%1927.74%
NDXP230929C141000002023-09-18 10:02AM EDT14,100.001,148.20632.70649.900.00-1527.39%
NDXP230929C141250002023-05-05 9:49AM EDT14,125.00350.311,067.101,081.900.00-1883.82%
NDXP230929C141500002023-05-18 3:10PM EDT14,150.00575.901,420.501,437.700.00-28125.99%
NDXP230929C141750002023-03-27 12:44PM EDT14,175.00328.15266.50282.800.00-230.00%
NDXP230929C142000002023-08-18 10:32AM EDT14,200.00728.021,041.301,062.000.00-12786.23%
NDXP230929C142250002023-05-03 10:41AM EDT14,225.00337.60972.401,020.800.00-1181.58%
NDXP230929C142500002023-08-31 9:50AM EDT14,250.001,342.23502.00518.000.00-1525.49%
NDXP230929C142750002023-06-07 2:26PM EDT14,275.00796.971,184.101,202.100.00-45106.93%
NDXP230929C143000002023-03-27 1:50PM EDT14,300.00300.85228.60244.300.00-440.00%
NDXP230929C143200002023-09-12 1:23PM EDT14,320.001,139.98444.20459.500.00--124.70%
NDXP230929C143250002023-09-13 1:25PM EDT14,325.001,133.05440.20455.400.00-2524.65%
NDXP230929C143300002023-09-13 1:25PM EDT14,330.001,128.15436.20451.300.00--324.59%
NDXP230929C143500002023-08-14 11:50AM EDT14,350.001,064.951,064.501,075.800.00-1597.65%
NDXP230929C143750002023-09-20 10:13AM EDT14,375.00862.18400.50415.100.00-1424.11%
NDXP230929C144000002023-09-21 12:28PM EDT14,400.00445.15381.00395.50-580.15-56.58%52023.86%
NDXP230929C144250002023-03-27 12:46PM EDT14,425.00257.95194.90210.200.00-220.00%
NDXP230929C144500002023-08-25 2:17PM EDT14,450.00682.90343.50357.300.00-10823.37%
NDXP230929C144750002023-04-03 10:30AM EDT14,475.00376.55243.90252.700.00-2212.04%
NDXP230929C145000002023-09-21 3:54PM EDT14,500.00327.31307.60320.70-416.03-55.97%253222.90%
NDXP230929C145250002023-09-07 2:51PM EDT14,525.00844.43290.50303.000.00-31222.67%
NDXP230929C145500002023-08-25 2:33PM EDT14,550.00662.81273.60285.700.00-21022.44%
NDXP230929C145750002023-05-19 9:30AM EDT14,575.00399.501,098.401,114.300.00-17114.21%
NDXP230929C146000002023-09-21 2:37PM EDT14,600.00283.00240.90252.50-576.15-67.06%52322.00%
NDXP230929C146250002023-08-18 1:28PM EDT14,625.00473.20644.70663.400.00-2867.41%
NDXP230929C146500002023-09-21 3:57PM EDT14,650.00221.99210.40221.20-512.56-69.78%20821.57%
NDXP230929C146750002023-09-06 3:03PM EDT14,675.00794.96195.90206.400.00-1521.37%
NDXP230929C147000002023-09-12 3:49PM EDT14,700.00693.44182.00192.100.00-3921.17%
NDXP230929C147250002023-03-23 10:50AM EDT14,725.00242.95163.70170.000.00--120.07%
NDXP230929C147500002023-09-21 1:03PM EDT14,750.00208.95157.00162.60-284.70-57.67%21520.51%
NDXP230929C147750002023-09-21 3:54PM EDT14,775.00155.48144.60152.30-359.32-69.80%10320.58%
NDXP230929C148000002023-09-21 4:13PM EDT14,800.00138.10132.70140.40-511.50-78.74%663320.41%
NDXP230929C148250002023-09-21 1:11PM EDT14,825.00173.50121.30129.00-489.65-73.84%6320.24%
NDXP230929C148500002023-09-21 1:30PM EDT14,850.00161.40110.90116.40-297.67-64.84%112119.87%
NDXP230929C148700002023-09-21 3:21PM EDT14,870.00121.25105.50107.30-153.93-55.94%21719.63%
NDXP230929C148750002023-09-21 12:17PM EDT14,875.00132.83103.50105.30-537.17-80.17%3919.60%
NDXP230929C149000002023-09-21 3:36PM EDT14,900.00107.7793.9095.60-444.13-80.47%465619.43%
NDXP230929C149250002023-09-21 4:13PM EDT14,925.0088.0085.0086.70-216.00-71.05%3819.28%
NDXP230929C149500002023-09-21 12:01PM EDT14,950.0099.1076.6078.20-505.25-83.60%11019.12%
NDXP230929C149750002023-09-07 12:10PM EDT14,975.00461.0168.8070.400.00-6818.98%
NDXP230929C149900002023-09-19 12:36PM EDT14,990.0083.6064.4065.90-176.35-67.84%11318.88%
NDXP230929C150000002023-09-21 2:53PM EDT15,000.0071.9561.6063.10-113.78-61.26%576818.83%
NDXP230929C150250002023-09-21 2:53PM EDT15,025.0064.3154.9056.30-168.99-72.43%41118.68%
NDXP230929C150500002023-09-21 1:43PM EDT15,050.0057.4548.7050.10-101.75-63.91%11918.54%
NDXP230929C150750002023-09-21 2:47PM EDT15,075.0055.2043.1044.50-105.43-65.64%7518.42%
NDXP230929C150900002023-09-21 2:38PM EDT15,090.0052.9040.0041.30-224.50-80.93%5118.34%
NDXP230929C151000002023-09-21 3:57PM EDT15,100.0039.5538.0039.30-77.15-66.11%447218.29%
NDXP230929C151250002023-09-21 3:55PM EDT15,125.0036.1533.4034.70-82.25-69.47%41818.19%
NDXP230929C151300002023-09-21 3:02PM EDT15,130.0040.8532.6033.80-212.45-83.87%7218.16%
NDXP230929C151400002023-09-21 3:44PM EDT15,140.0037.3030.9032.10-209.60-84.89%14318.12%
NDXP230929C151500002023-09-21 1:05PM EDT15,150.0045.7029.3030.50-146.27-76.19%61118.08%
NDXP230929C151600002023-09-21 4:11PM EDT15,160.0028.5027.7028.90-206.10-87.85%11118.03%
NDXP230929C151700002023-09-20 1:53PM EDT15,170.00187.5126.3027.400.00-31117.99%
NDXP230929C151750002023-09-21 3:26PM EDT15,175.0029.6025.6026.70-160.50-84.43%5517.98%
NDXP230929C151800002023-09-21 12:34PM EDT15,180.0039.9024.9026.00-51.70-56.44%2817.96%
NDXP230929C151900002023-09-21 3:44PM EDT15,190.0028.7023.6024.60-109.51-79.23%5417.92%
NDXP230929C152000002023-09-21 3:08PM EDT15,200.0026.5922.3023.30-63.41-70.46%184217.88%
NDXP230929C152200002023-09-21 3:29PM EDT15,220.0023.0819.9020.90-76.72-76.87%2317.82%
NDXP230929C152250002023-09-21 3:10PM EDT15,225.0023.2019.4020.40-184.10-88.81%31217.82%
NDXP230929C152300002023-09-20 3:19PM EDT15,230.0096.8018.8019.800.00-2417.80%
NDXP230929C152400002023-09-13 12:11PM EDT15,240.00310.7017.8018.700.00--317.76%
NDXP230929C152500002023-09-21 1:17PM EDT15,250.0028.9016.8017.70-34.40-54.34%101717.74%
NDXP230929C152600002023-09-21 3:44PM EDT15,260.0019.5015.9016.80-320.00-94.26%6317.73%
NDXP230929C152700002023-09-21 10:13AM EDT15,270.0018.2015.0015.90-62.50-77.45%3417.71%
NDXP230929C152750002023-09-21 1:22PM EDT15,275.0024.9514.5015.40-109.92-81.50%61417.68%
NDXP230929C152800002023-09-21 2:59PM EDT15,280.0017.5014.1015.00-60.00-77.42%6517.68%
NDXP230929C152900002023-09-11 1:31PM EDT15,290.00342.8013.3014.200.00--217.67%
NDXP230929C153000002023-09-21 3:31PM EDT15,300.0015.0012.6013.40-47.00-75.81%52517.65%
NDXP230929C153100002023-09-12 3:52PM EDT15,310.00246.7311.9012.700.00--1417.64%
NDXP230929C153200002023-09-21 2:48PM EDT15,320.0014.5011.2012.00-226.83-93.99%21417.63%
NDXP230929C153250002023-09-15 12:32PM EDT15,325.00170.8310.9011.700.00-2317.64%
NDXP230929C153300002023-09-11 9:34AM EDT15,330.00328.2010.5011.300.00--117.61%
NDXP230929C153400002023-09-20 2:17PM EDT15,340.0089.909.9010.700.00-3517.60%
NDXP230929C153500002023-09-21 3:26PM EDT15,350.0011.359.4010.10-47.13-80.59%111817.59%
NDXP230929C153600002023-09-15 11:47AM EDT15,360.00149.408.809.600.00--317.61%
NDXP230929C153750002023-09-20 11:45AM EDT15,375.0086.508.108.800.00-21217.60%
NDXP230929C153800002023-09-15 2:40PM EDT15,380.0011.107.908.60-110.00-90.83%3217.61%
NDXP230929C154000002023-09-21 3:16PM EDT15,400.008.477.007.70-55.33-86.72%1187217.62%
NDXP230929C154100002023-09-20 9:57AM EDT15,410.0012.306.607.30-89.22-87.88%6517.63%
NDXP230929C154200002023-09-19 3:08PM EDT15,420.0076.456.206.900.00-3317.64%
NDXP230929C154250002023-09-19 3:10PM EDT15,425.0074.556.006.700.00-21317.64%
NDXP230929C154300002023-09-21 3:16PM EDT15,430.007.125.906.50-66.13-90.28%1717.63%
NDXP230929C154400002023-09-21 9:54AM EDT15,440.0010.095.506.20-40.01-79.86%1617.67%
NDXP230929C154500002023-09-21 12:19PM EDT15,450.008.605.205.90-74.83-89.69%132817.69%
NDXP230929C154600002023-09-20 3:03PM EDT15,460.0010.004.905.50-35.30-77.92%1617.66%
NDXP230929C154700002023-09-21 10:08AM EDT15,470.009.504.605.30-52.10-84.58%1317.73%
NDXP230929C154750002023-09-21 9:52AM EDT15,475.008.754.505.10-45.85-83.97%141917.70%
NDXP230929C154800002023-09-20 3:00PM EDT15,480.0042.404.405.000.00-4417.73%
NDXP230929C154900002023-09-15 12:57PM EDT15,490.004.604.104.70-95.40-95.40%1417.72%
NDXP230929C155000002023-09-21 1:24PM EDT15,500.004.303.904.50-13.55-75.91%233317.77%
NDXP230929C155100002023-09-21 3:22PM EDT15,510.004.603.704.30-21.05-82.07%6117.81%
NDXP230929C155200002023-09-20 2:52PM EDT15,520.003.903.504.10-33.05-89.45%1717.85%
NDXP230929C155250002023-09-21 10:13AM EDT15,525.006.453.404.00-41.75-86.62%2617.87%
NDXP230929C155400002023-09-20 3:21PM EDT15,540.0021.953.103.700.00-212017.90%
NDXP230929C155500002023-09-21 2:25PM EDT15,550.004.152.953.50-26.68-86.54%51917.92%
NDXP230929C155600002023-09-15 10:05AM EDT15,560.0093.972.803.300.00--617.93%
NDXP230929C155700002023-09-21 11:44AM EDT15,570.004.572.653.20-10.68-70.03%2518.01%
NDXP230929C155750002023-09-21 11:44AM EDT15,575.004.422.603.10-10.38-70.14%2918.01%
NDXP230929C155800002023-09-20 10:38AM EDT15,580.0039.242.503.000.00-2318.00%
NDXP230929C155900002023-09-15 1:24PM EDT15,590.0056.102.402.850.00--518.03%
NDXP230929C156000002023-09-21 4:05PM EDT15,600.002.462.252.70-26.09-91.38%217718.05%
NDXP230929C156100002023-09-21 10:13AM EDT15,610.004.072.152.60-6.10-59.98%1218.12%
NDXP230929C156200002023-09-08 9:41AM EDT15,620.00145.002.002.500.00-3318.18%
NDXP230929C156250002023-09-21 1:53PM EDT15,625.002.981.952.40-43.97-93.65%1818.15%
NDXP230929C156300002023-09-20 11:41AM EDT15,630.0023.801.902.350.00-5618.18%
NDXP230929C156400002023-09-20 10:25AM EDT15,640.0028.301.802.250.00-1218.23%
NDXP230929C156500002023-09-21 3:51PM EDT15,650.002.041.702.15-23.96-92.15%114418.27%
NDXP230929C156600002023-09-20 3:59PM EDT15,660.007.521.652.050.00-2218.31%
NDXP230929C156750002023-09-20 3:55PM EDT15,675.007.651.501.950.00-21018.42%
NDXP230929C156800002023-09-20 10:38AM EDT15,680.003.351.451.90-19.55-85.37%1518.44%
NDXP230929C157000002023-09-21 3:03PM EDT15,700.001.771.351.75-3.98-69.22%54018.54%
NDXP230929C157100002023-09-12 1:46PM EDT15,710.0089.301.251.700.00-1018.63%
NDXP230929C157200002023-09-11 2:08PM EDT15,720.00121.301.201.600.00--118.63%
NDXP230929C157250002023-09-21 10:40AM EDT15,725.002.551.151.60-95.65-97.40%11418.71%
NDXP230929C157300002023-09-12 9:40AM EDT15,730.00107.201.151.550.00--818.71%
NDXP230929C157400002023-09-20 1:02PM EDT15,740.0014.161.101.500.00-1518.78%
NDXP230929C157500002023-09-21 4:05PM EDT15,750.001.231.051.45-5.27-81.08%376418.85%
NDXP230929C157600002023-09-18 9:37AM EDT15,760.0027.451.001.400.00-4418.92%
NDXP230929C157700002023-09-18 11:49AM EDT15,770.0023.550.951.350.00-10318.98%
NDXP230929C157750002023-09-21 9:41AM EDT15,775.002.160.901.30-27.84-92.80%261018.97%
NDXP230929C157800002023-09-18 11:44AM EDT15,780.0022.350.901.300.00-1119.04%
NDXP230929C157900002023-09-19 12:51PM EDT15,790.009.670.851.250.00-2819.10%
NDXP230929C158000002023-09-21 3:51PM EDT15,800.001.020.801.20-7.58-88.14%4216319.15%
NDXP230929C158100002023-09-20 2:03PM EDT15,810.007.080.751.150.00-2519.20%
NDXP230929C158200002023-09-12 10:26AM EDT15,820.0071.900.751.100.00--119.24%
NDXP230929C158250002023-09-21 9:41AM EDT15,825.001.740.701.10-14.51-89.29%21719.32%
NDXP230929C158300002023-09-13 11:59AM EDT15,830.0051.400.701.100.00-1219.39%
NDXP230929C158400002023-09-15 1:20PM EDT15,840.0018.700.651.050.00-41019.43%
NDXP230929C158500002023-09-20 3:05PM EDT15,850.001.400.651.00-3.20-69.57%152019.46%
NDXP230929C158600002023-09-21 3:24PM EDT15,860.000.880.601.00-22.00-96.15%4519.60%
NDXP230929C158700002023-09-12 10:06AM EDT15,870.0069.600.600.950.00-1219.63%
NDXP230929C158750002023-09-21 3:24PM EDT15,875.000.760.550.95-20.44-96.42%141319.70%
NDXP230929C158800002023-09-18 11:44AM EDT15,880.0013.000.550.950.00-11219.77%
NDXP230929C158900002023-09-20 2:03PM EDT15,890.004.640.550.900.00-2419.79%
NDXP230929C159000002023-09-20 2:05PM EDT15,900.003.900.500.900.00-62019.93%
NDXP230929C159250002023-09-20 3:37PM EDT15,925.001.920.450.800.00-12220.01%
NDXP230929C159300002023-09-20 3:37PM EDT15,930.001.860.450.800.00-2320.08%
NDXP230929C159400002023-09-15 1:20PM EDT15,940.0011.200.450.800.00--220.22%
NDXP230929C159500002023-09-21 11:26AM EDT15,950.000.780.450.75-1.02-56.67%43220.22%
NDXP230929C159750002023-09-21 11:39AM EDT15,975.000.770.350.65-0.83-51.88%10820.25%
NDXP230929C160000002023-09-20 3:37PM EDT16,000.001.280.350.700.00-14620.74%
NDXP230929C160250002023-09-21 11:39AM EDT16,025.000.700.300.65-2.41-77.49%122220.92%
NDXP230929C160300002023-09-19 2:35PM EDT16,030.003.350.300.650.00-1120.98%
NDXP230929C160500002023-09-20 11:03AM EDT16,050.000.480.250.60-1.69-77.88%61021.08%
NDXP230929C160750002023-09-20 12:15PM EDT16,075.001.940.250.600.00-71821.41%
NDXP230929C161000002023-09-21 3:59PM EDT16,100.000.470.200.55-0.50-51.55%23721.55%
NDXP230929C161250002023-09-19 11:53AM EDT16,125.001.450.200.550.00-11621.87%
NDXP230929C161300002023-09-19 2:35PM EDT16,130.001.900.200.550.00-1121.94%
NDXP230929C161500002023-09-20 9:57AM EDT16,150.001.480.200.500.00-23621.99%
NDXP230929C161750002023-09-21 12:11PM EDT16,175.000.420.150.50-11.72-96.54%2822.30%
NDXP230929C162000002023-09-21 3:59PM EDT16,200.000.320.150.50-0.71-68.93%14822.63%
NDXP230929C162250002023-09-19 9:52AM EDT16,225.001.150.150.450.00-1722.71%
NDXP230929C162500002023-09-20 3:47PM EDT16,250.000.450.100.450.00-265023.03%
NDXP230929C162750002023-09-14 3:13PM EDT16,275.008.450.100.450.00-4723.34%
NDXP230929C163000002023-09-20 3:47PM EDT16,300.000.400.100.450.00-61323.66%
NDXP230929C163250002023-09-18 11:03AM EDT16,325.001.100.100.450.00-21623.98%
NDXP230929C163500002023-09-18 2:17PM EDT16,350.000.250.100.40-0.95-79.17%45924.01%
NDXP230929C163750002023-09-18 12:47PM EDT16,375.001.050.100.400.00-5724.33%
NDXP230929C164000002023-09-20 3:28PM EDT16,400.000.330.050.400.00-11924.63%
NDXP230929C164250002023-09-08 10:59AM EDT16,425.006.400.050.400.00-1524.94%
NDXP230929C164500002023-09-18 11:00AM EDT16,450.000.620.050.400.00-31125.24%
NDXP230929C164750002023-09-18 10:36AM EDT16,475.000.520.050.400.00-11425.55%
NDXP230929C165000002023-09-20 10:45AM EDT16,500.000.350.050.350.00-12125.54%
NDXP230929C165250002023-08-02 10:09AM EDT16,525.00118.7019.6020.500.00-1644.34%
NDXP230929C165500002023-09-15 2:02PM EDT16,550.000.530.050.350.00-4426.15%
NDXP230929C165750002023-09-15 2:02PM EDT16,575.000.460.050.350.00-5126.44%
NDXP230929C166000002023-09-15 2:15PM EDT16,600.000.430.050.350.00-1126526.73%
NDXP230929C166250002023-08-23 10:33AM EDT16,625.0011.600.050.350.00-424127.04%
NDXP230929C166500002023-09-20 12:08PM EDT16,650.000.450.000.350.00-1427.33%
NDXP230929C166750002023-08-18 10:09AM EDT16,675.005.660.001.750.00-1232.58%
NDXP230929C167000002023-09-19 10:27AM EDT16,700.000.270.000.350.00-102027.93%
NDXP230929C167250002023-09-19 10:39AM EDT16,725.000.250.000.350.00-10828.22%
NDXP230929C167500002023-08-25 3:01PM EDT16,750.004.100.000.350.00-1628.52%
NDXP230929C167750002023-09-20 10:00AM EDT16,775.000.250.000.30+0.02+8.70%13228.42%
NDXP230929C168000002023-09-20 10:00AM EDT16,800.000.220.000.30+0.09+69.23%13128.71%
NDXP230929C168250002023-09-14 10:54AM EDT16,825.000.490.000.300.00-41029.00%
NDXP230929C168500002023-09-08 3:01PM EDT16,850.000.810.000.300.00-1729.29%
NDXP230929C168750002023-08-29 11:36AM EDT16,875.005.300.000.300.00-1929.57%
NDXP230929C169000002023-09-05 11:56AM EDT16,900.004.100.000.300.00-1929.86%
NDXP230929C169250002023-09-05 11:18AM EDT16,925.004.200.001.500.00-1135.30%
NDXP230929C169500002023-08-02 10:46AM EDT16,950.0052.673.804.300.00-1640.50%
NDXP230929C169750002023-09-19 10:07AM EDT16,975.000.100.000.300.00-61030.71%
NDXP230929C170000002023-09-21 3:08PM EDT17,000.000.200.000.30-0.15-42.86%12031.01%
NDXP230929C170250002023-09-19 10:07AM EDT17,025.000.100.000.300.00-61131.29%
NDXP230929C170500002023-09-01 12:17PM EDT17,050.002.400.001.500.00-2436.91%
NDXP230929C170750002023-07-17 10:23AM EDT17,075.0083.803.805.000.00-1143.14%
NDXP230929C171000002023-09-08 1:26PM EDT17,100.000.420.000.300.00-102632.13%
NDXP230929C171250002023-08-11 10:05AM EDT17,125.008.000.300.600.00-3234.50%
NDXP230929C171500002023-09-07 12:23PM EDT17,150.000.420.001.500.00-2638.20%
NDXP230929C172000002023-09-01 10:37AM EDT17,200.001.850.001.500.00-6738.83%
NDXP230929C172750002023-08-02 10:16AM EDT17,275.0029.001.101.450.00-1239.63%
NDXP230929C173000002023-09-11 9:30AM EDT17,300.000.050.000.250.00-252433.84%
NDXP230929C173500002023-07-07 3:14PM EDT17,350.0030.0013.4017.100.00-2255.58%
NDXP230929C173750002023-07-19 12:09PM EDT17,375.0085.300.751.400.00--140.72%
NDXP230929C174000002023-09-08 1:15PM EDT17,400.000.250.001.450.00-1441.19%
NDXP230929C174250002023-07-19 10:10AM EDT17,425.0070.200.651.300.00-1241.02%
NDXP230929C174500002023-07-18 2:23PM EDT17,450.0067.101.201.950.00-1543.18%
NDXP230929C174750002023-07-31 1:07PM EDT17,475.0032.400.551.150.00-1141.10%
NDXP230929C175000002023-08-24 3:23PM EDT17,500.000.500.000.250.00-101436.01%
NDXP230929C175250002023-08-03 10:40AM EDT17,525.0015.600.400.750.00-3239.98%
NDXP230929C175500002023-07-19 10:47AM EDT17,550.0062.400.501.100.00--141.82%
NDXP230929C175750002023-09-05 10:32AM EDT17,575.000.510.001.450.00-5543.34%
NDXP230929C176000002023-08-29 12:19PM EDT17,600.000.500.001.450.00-2243.64%
NDXP230929C176250002023-09-06 2:35PM EDT17,625.000.200.000.250.00-81337.33%
NDXP230929C176500002023-07-27 10:27AM EDT17,650.0021.050.250.700.00--141.15%
NDXP230929C177000002023-09-05 10:32AM EDT17,700.000.300.001.450.00-2344.85%
NDXP230929C177250002023-07-19 10:03AM EDT17,725.0044.000.300.950.00--743.25%
NDXP230929C177500002023-09-01 3:48PM EDT17,750.000.250.001.450.00-3345.45%
NDXP230929C178250002023-07-19 9:41AM EDT17,825.0038.600.250.850.00--1143.93%
NDXP230929C178500002023-07-25 11:06AM EDT17,850.0013.250.250.750.00--243.70%
NDXP230929C178750002023-09-05 10:33AM EDT17,875.000.320.001.450.00-1346.94%
NDXP230929C179250002023-09-05 10:33AM EDT17,925.000.320.001.450.00-1347.53%
NDXP230929C179500002023-07-25 11:06AM EDT17,950.0011.150.200.700.00--244.53%
NDXP230929C180000002023-08-30 2:37PM EDT18,000.000.210.001.450.00-1248.42%
NDXP230929C183000002023-07-17 1:40PM EDT18,300.0010.400.100.950.00--149.77%
NDXP230929C185000002023-07-17 1:40PM EDT18,500.007.600.000.850.00--451.43%
NDXP230929C187000002023-08-29 4:13PM EDT18,700.000.050.001.450.00-4252.81%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929P079000002023-07-07 9:30AM EDT7,900.003.400.004.600.00-111144.52%
NDXP230929P080000002023-09-05 11:15AM EDT8,000.000.050.000.250.00-624111.62%
NDXP230929P081000002023-08-03 2:04PM EDT8,100.002.650.000.400.00-5568113.09%
NDXP230929P082000002023-06-09 9:30AM EDT8,200.005.101.657.200.00-17146.22%
NDXP230929P083000002023-01-05 11:35AM EDT8,300.00231.3081.6096.900.00-126226.65%
NDXP230929P084000002023-06-09 9:30AM EDT8,400.007.102.157.700.00-19142.36%
NDXP230929P085000002023-09-15 2:17PM EDT8,500.000.050.000.250.00-66100.98%
NDXP230929P086000002023-09-06 11:11AM EDT8,600.000.200.000.250.00-11998.93%
NDXP230929P087000002023-09-06 10:58AM EDT8,700.000.250.000.250.00-31296.88%
NDXP230929P088000002023-09-20 11:38AM EDT8,800.000.050.000.250.00-11094.92%
NDXP230929P090000002023-09-20 3:36PM EDT9,000.000.050.000.050.00-94182.03%
NDXP230929P090250002023-06-08 2:16PM EDT9,025.0014.594.109.600.00-26130.59%
NDXP230929P090500002023-09-07 4:07PM EDT9,050.000.300.000.250.00-1589.94%
NDXP230929P090750002023-09-06 9:43AM EDT9,075.000.200.000.250.00-1189.45%
NDXP230929P091000002023-09-06 9:42AM EDT9,100.000.200.000.250.00-1288.96%
NDXP230929P091250002023-03-14 9:33AM EDT9,125.00152.0069.3073.600.00--1185.49%
NDXP230929P091500002023-06-27 9:30AM EDT9,150.007.102.104.300.00--1116.50%
NDXP230929P091750002023-03-14 9:31AM EDT9,175.00156.0071.5075.800.00--1184.83%
NDXP230929P092000002023-08-24 11:00AM EDT9,200.000.900.050.300.00-51689.16%
NDXP230929P092250002023-03-14 9:31AM EDT9,225.00160.0073.8078.100.00--6184.20%
NDXP230929P092750002023-05-17 11:17AM EDT9,275.0041.4010.3014.000.00--1133.61%
NDXP230929P093000002023-03-14 9:51AM EDT9,300.00154.0074.6083.100.00--10182.94%
NDXP230929P093250002023-03-24 9:30AM EDT9,325.00137.0073.4078.500.00-11180.60%
NDXP230929P093500002023-09-01 3:45PM EDT9,350.000.650.000.300.00-1185.35%
NDXP230929P093750002023-08-03 12:53PM EDT9,375.006.030.350.800.00--394.17%
NDXP230929P094000002023-06-16 3:48PM EDT9,400.0012.834.608.100.00-13119.54%
NDXP230929P094250002023-07-11 9:30AM EDT9,425.006.501.705.000.00--1110.36%
NDXP230929P094500002023-01-20 1:19PM EDT9,450.00266.25170.10178.100.00-10214.23%
NDXP230929P094750002023-08-03 12:53PM EDT9,475.005.980.400.850.00--692.75%
NDXP230929P095000002023-08-11 11:11AM EDT9,500.003.850.400.850.00-15592.21%
NDXP230929P095500002023-08-18 3:18PM EDT9,550.002.850.000.500.00-2384.67%
NDXP230929P096000002023-08-17 11:52AM EDT9,600.002.910.000.500.00-2483.69%
NDXP230929P096250002023-08-17 3:18PM EDT9,625.003.900.000.500.00-3483.25%
NDXP230929P097000002023-06-16 3:48PM EDT9,700.0015.275.809.200.00-22114.29%
NDXP230929P097750002023-03-14 9:31AM EDT9,775.00216.00101.00110.000.00--7177.37%
NDXP230929P098000002023-09-13 12:12PM EDT9,800.000.250.050.350.00-2478.56%
NDXP230929P099000002023-08-14 11:00AM EDT9,900.002.800.000.550.00--178.61%
NDXP230929P100000002023-09-14 11:58AM EDT10,000.000.280.000.450.00-104475.54%
NDXP230929P101000002023-08-03 3:37PM EDT10,100.008.800.851.350.00-41084.31%
NDXP230929P101500002023-09-08 10:02AM EDT10,150.001.150.050.500.00-5673.93%
NDXP230929P101750002023-06-13 12:24PM EDT10,175.0023.256.3010.400.00-11103.88%
NDXP230929P102000002023-06-05 10:36AM EDT10,200.0033.0510.2013.100.00-130108.11%
NDXP230929P102250002023-09-08 10:02AM EDT10,225.001.200.050.500.00-5872.56%
NDXP230929P103000002023-09-12 2:50PM EDT10,300.000.700.100.550.00-44072.12%
NDXP230929P103250002023-02-15 10:53AM EDT10,325.00259.30283.80293.600.00--1209.00%
NDXP230929P103750002023-09-08 10:02AM EDT10,375.001.350.100.550.00-6670.75%
NDXP230929P104250002023-09-13 10:25AM EDT10,425.000.750.150.600.00-51170.65%
NDXP230929P105000002023-09-08 10:02AM EDT10,500.001.450.150.600.00-6769.29%
NDXP230929P105250002023-09-13 10:25AM EDT10,525.000.800.150.650.00--669.19%
NDXP230929P105500002023-09-13 10:20AM EDT10,550.000.850.200.650.00-6669.09%
NDXP230929P106000002023-08-25 3:44PM EDT10,600.002.800.200.650.00-219768.16%
NDXP230929P106500002023-09-13 10:25AM EDT10,650.000.900.250.700.00-151667.90%
NDXP230929P107000002023-09-13 10:32AM EDT10,700.000.850.250.700.00-151666.97%
NDXP230929P107750002023-03-20 11:22AM EDT10,775.00342.90172.80177.600.00--1162.98%
NDXP230929P108000002023-09-12 9:50AM EDT10,800.001.300.300.750.00-1465.72%
NDXP230929P108250002023-03-20 11:22AM EDT10,825.00351.80178.40183.000.00--1162.57%
NDXP230929P108500002023-09-13 10:32AM EDT10,850.000.950.350.800.00-6865.32%
NDXP230929P108750002023-09-21 3:39PM EDT10,875.000.550.350.80-446.85-99.88%10164.87%
NDXP230929P109000002023-09-13 10:32AM EDT10,900.001.000.350.800.00-44664.40%
NDXP230929P109500002023-03-20 11:56AM EDT10,950.00378.10188.50197.500.00--1161.05%
NDXP230929P109750002023-09-01 3:27PM EDT10,975.002.250.400.850.00-2263.50%
NDXP230929P110000002023-09-21 10:23AM EDT11,000.000.550.400.90-0.45-45.00%106263.27%
NDXP230929P110250002023-02-24 2:02PM EDT11,025.00502.30329.80344.500.00-11190.03%
NDXP230929P110500002023-02-21 10:35AM EDT11,050.00451.40308.40313.600.00--1183.66%
NDXP230929P110750002023-05-24 9:32AM EDT11,075.00130.8631.0034.600.00-12102.63%
NDXP230929P111250002023-02-27 11:08AM EDT11,125.00455.60318.40324.200.00-12182.68%
NDXP230929P111500002023-02-24 2:13PM EDT11,150.00539.80353.80367.400.00-12189.41%
NDXP230929P111750002023-02-27 10:53AM EDT11,175.00480.00327.30333.300.00--1182.41%
NDXP230929P112000002023-09-12 11:58AM EDT11,200.001.770.551.050.00-208060.79%
NDXP230929P112500002023-03-08 3:14PM EDT11,250.00426.20283.60288.900.00--1170.45%
NDXP230929P112750002023-06-15 9:30AM EDT11,275.0040.5016.3019.600.00--187.34%
NDXP230929P113000002023-03-08 4:47PM EDT11,300.00426.40291.60297.000.00--2170.10%
NDXP230929P113250002023-03-08 4:02PM EDT11,325.00446.20295.60302.600.00--1170.06%
NDXP230929P114000002023-02-28 11:43AM EDT11,400.00546.00333.30340.800.00--1174.45%
NDXP230929P114500002023-05-16 9:30AM EDT11,450.00177.4044.4048.100.00--199.00%
NDXP230929P115000002023-09-18 12:02PM EDT11,500.000.450.851.350.00-101357.07%
NDXP230929P115250002023-06-07 11:45AM EDT11,525.0071.0027.8033.300.00--1089.18%
NDXP230929P115500002023-05-16 9:30AM EDT11,550.00186.8047.2050.900.00--197.38%
NDXP230929P115750002023-06-14 3:59PM EDT11,575.0051.0019.7023.000.00-11182.29%
NDXP230929P116000002023-09-11 3:28PM EDT11,600.002.231.001.500.00-404355.95%
NDXP230929P116250002023-07-20 9:40AM EDT11,625.0019.2013.4014.900.00-1275.63%
NDXP230929P116500002023-06-15 9:30AM EDT11,650.0048.6020.7024.000.00-1281.06%
NDXP230929P117000002023-06-08 1:09PM EDT11,700.0075.3031.7037.300.00--186.58%
NDXP230929P117250002023-06-08 1:09PM EDT11,725.0076.6032.3037.900.00--186.21%
NDXP230929P117500002023-06-08 1:09PM EDT11,750.0077.9032.9038.500.00--385.83%
NDXP230929P117750002023-05-01 10:55AM EDT11,775.00263.25130.00133.900.00--0116.56%
NDXP230929P118000002023-09-21 3:36PM EDT11,800.001.351.301.80-0.52-27.81%158053.46%
NDXP230929P118750002023-09-21 12:10PM EDT11,875.001.251.451.95-21.55-94.52%2252.58%
NDXP230929P119000002023-09-21 3:47PM EDT11,900.001.501.452.00-9.10-85.85%2452.20%
NDXP230929P119250002023-07-20 10:34AM EDT11,925.0024.1017.6019.300.00--171.67%
NDXP230929P119500002023-09-05 1:46PM EDT11,950.003.751.552.100.00-1151.58%
NDXP230929P119750002023-09-15 11:22AM EDT11,975.001.401.602.150.00-1451.26%
NDXP230929P120000002023-09-20 1:08PM EDT12,000.000.751.652.200.00-54850.94%
NDXP230929P120500002023-07-20 10:20AM EDT12,050.0025.2019.7021.500.00-1370.00%
NDXP230929P120750002023-09-20 11:10AM EDT12,075.000.651.852.350.00-1250.02%
NDXP230929P121000002023-09-13 10:20AM EDT12,100.002.551.902.450.00-81050.45%
NDXP230929P121250002023-09-20 10:07AM EDT12,125.000.921.952.500.00-3350.09%
NDXP230929P121500002023-09-13 10:26AM EDT12,150.002.302.002.550.00-6749.72%
NDXP230929P121750002023-09-11 3:53PM EDT12,175.003.902.102.600.00-2249.36%
NDXP230929P122000002023-09-13 2:57PM EDT12,200.002.202.152.700.00-254449.10%
NDXP230929P122250002023-09-13 10:33AM EDT12,225.002.502.202.750.00--448.72%
NDXP230929P122500002023-09-07 2:33PM EDT12,250.005.952.302.850.00-1548.45%
NDXP230929P122750002023-07-12 2:43PM EDT12,275.0035.2022.4025.000.00--266.22%
NDXP230929P123000002023-08-11 9:40AM EDT12,300.0029.114.605.300.00-4251.00%
NDXP230929P123250002023-09-13 10:15AM EDT12,325.003.002.503.100.00-4747.50%
NDXP230929P123500002023-09-13 10:25AM EDT12,350.002.902.603.200.00-51447.20%
NDXP230929P123750002023-09-15 1:14PM EDT12,375.001.932.653.200.00-2546.71%
NDXP230929P124000002023-09-20 9:59AM EDT12,400.001.092.753.300.00-256946.41%
NDXP230929P124250002023-09-15 1:14PM EDT12,425.002.032.853.400.00-21046.10%
NDXP230929P124500002023-08-29 12:48PM EDT12,450.006.702.903.500.00-1045.78%
NDXP230929P124750002023-09-07 9:51AM EDT12,475.007.913.003.600.00-3345.45%
NDXP230929P125000002023-09-21 3:25PM EDT12,500.002.403.103.70+0.90+60.00%414445.13%
NDXP230929P125250002023-05-17 1:16PM EDT12,525.00310.9083.9088.500.00--181.02%
NDXP230929P125500002023-08-03 3:37PM EDT12,550.0037.425.205.900.00-4847.07%
NDXP230929P125750002023-09-11 12:43PM EDT12,575.004.403.404.000.00-2344.11%
NDXP230929P126250002023-08-21 12:25PM EDT12,625.0028.901.001.450.00--238.09%
NDXP230929P126500002023-09-05 9:42AM EDT12,650.005.803.704.300.00-3843.05%
NDXP230929P126750002023-09-08 10:25AM EDT12,675.006.053.804.400.00-3342.69%
NDXP230929P127000002023-09-21 3:25PM EDT12,700.002.983.904.50-0.22-6.88%44342.32%
NDXP230929P127250002023-09-14 2:10PM EDT12,725.002.604.004.600.00--941.95%
NDXP230929P127500002023-09-15 3:50PM EDT12,750.003.704.104.800.00-11241.70%
NDXP230929P127750002023-09-08 10:25AM EDT12,775.006.454.204.900.00-3341.32%
NDXP230929P128000002023-08-11 9:40AM EDT12,800.0044.676.407.100.00-2143.11%
NDXP230929P128250002023-09-13 10:25AM EDT12,825.004.004.505.100.00-2340.55%
NDXP230929P128750002023-08-02 3:28PM EDT12,875.0049.456.707.400.00--041.81%
NDXP230929P129000002023-06-07 11:45AM EDT12,900.00181.7080.8086.200.00--469.05%
NDXP230929P129250002023-09-19 11:46AM EDT12,925.002.805.005.700.00-51139.17%
NDXP230929P129500002023-08-23 9:58AM EDT12,950.0026.455.205.800.00-52138.76%
NDXP230929P129750002023-09-20 3:24PM EDT12,975.001.905.306.000.00-1238.45%
NDXP230929P130000002023-09-21 9:46AM EDT13,000.003.405.506.10+0.92+37.10%1012038.03%
NDXP230929P130250002023-08-29 12:19PM EDT13,025.0011.705.606.300.00-2537.71%
NDXP230929P130500002023-08-30 12:07PM EDT13,050.009.755.806.500.00-1437.37%
NDXP230929P130750002023-08-11 2:54PM EDT13,075.0049.607.708.500.00-1338.47%
NDXP230929P131000002023-09-21 3:30PM EDT13,100.004.856.106.80+2.83+140.10%13636.60%
NDXP230929P131250002023-09-13 12:49PM EDT13,125.004.206.307.000.00-1836.25%
NDXP230929P131500002023-09-14 10:25AM EDT13,150.003.556.407.200.00-1735.89%
NDXP230929P131750002023-09-14 12:11PM EDT13,175.003.206.607.300.00-1735.45%
NDXP230929P132000002023-09-18 12:33PM EDT13,200.002.806.807.600.00-115335.16%
NDXP230929P132250002023-03-27 1:45PM EDT13,225.00981.55788.90825.400.00--1163.29%
NDXP230929P132500002023-09-15 11:08AM EDT13,250.004.287.308.000.00-101934.40%
NDXP230929P132750002023-08-03 10:30AM EDT13,275.0076.529.5010.300.00-1535.38%
NDXP230929P133000002023-09-21 10:12AM EDT13,300.005.507.708.50+2.70+96.43%12933.68%
NDXP230929P133250002023-09-05 9:36AM EDT13,325.0010.758.008.700.00-1733.28%
NDXP230929P133500002023-09-15 3:37PM EDT13,350.005.908.209.00+0.14+2.43%14232.94%
NDXP230929P133750002023-08-28 2:28PM EDT13,375.0032.308.509.300.00-1932.59%
NDXP230929P134000002023-09-21 9:42AM EDT13,400.005.208.809.60+2.15+70.49%21932.23%
NDXP230929P134250002023-09-08 11:57AM EDT13,425.0010.559.109.900.00-2531.87%
NDXP230929P134500002023-09-08 11:57AM EDT13,450.0010.809.5010.300.00-21831.55%
NDXP230929P134750002023-08-31 10:00AM EDT13,475.0013.449.8010.600.00-2831.17%
NDXP230929P135000002023-09-21 4:03PM EDT13,500.0010.0010.2011.00+6.96+228.95%166930.83%
NDXP230929P135250002023-09-12 12:00PM EDT13,525.008.9710.6011.400.00-81930.48%
NDXP230929P135500002023-09-21 11:39AM EDT13,550.007.6111.1011.90-4.24-35.78%101230.17%
NDXP230929P135750002023-09-12 2:29PM EDT13,575.009.1511.5012.400.00-11229.85%
NDXP230929P136000002023-09-21 11:20AM EDT13,600.008.3012.0012.90+4.30+107.50%13929.52%
NDXP230929P136250002023-09-14 12:15PM EDT13,625.004.8212.6013.400.00-11329.17%
NDXP230929P136500002023-09-18 9:53AM EDT13,650.005.3513.2014.000.00-8710028.86%
NDXP230929P136750002023-09-11 10:26AM EDT13,675.0011.2513.8014.700.00-13328.57%
NDXP230929P137000002023-09-18 9:53AM EDT13,700.005.7514.5015.400.00-8710628.27%
NDXP230929P137250002023-09-01 12:17PM EDT13,725.0016.7015.2016.100.00-1527.95%
NDXP230929P137500002023-09-21 3:44PM EDT13,750.0013.6016.0016.90+8.30+156.60%18927.65%
NDXP230929P137750002023-09-21 3:14PM EDT13,775.0012.6016.8017.80-6.11-32.66%141127.37%
NDXP230929P138000002023-09-21 9:47AM EDT13,800.0011.4517.8018.70-0.78-6.38%102927.08%
NDXP230929P138250002023-09-21 2:59PM EDT13,825.0012.3018.8019.70+5.63+84.41%41926.79%
NDXP230929P138500002023-09-20 9:35AM EDT13,850.005.5719.8020.800.00-102826.52%
NDXP230929P138750002023-09-14 1:34PM EDT13,875.0012.6521.0022.00+6.60+109.09%13126.26%
NDXP230929P139000002023-09-21 11:26AM EDT13,900.0015.1922.2023.20+7.87+107.51%35625.97%
NDXP230929P139250002023-09-21 2:08PM EDT13,925.0013.4223.6024.60-183.78-93.19%6625.72%
NDXP230929P139500002023-09-14 11:57AM EDT13,950.006.8725.0026.100.00-86225.47%
NDXP230929P139750002023-09-20 3:37PM EDT13,975.008.6726.6027.700.00-31525.22%
NDXP230929P140000002023-09-21 3:16PM EDT14,000.0026.9028.3029.40+15.50+135.96%3022124.97%
NDXP230929P140250002023-09-21 1:11PM EDT14,025.0018.6530.1031.30+12.25+191.41%101824.74%
NDXP230929P140500002023-09-21 3:44PM EDT14,050.0027.2032.1033.30+14.35+111.67%55024.51%
NDXP230929P140750002023-09-21 3:14PM EDT14,075.0026.4034.3035.50+17.60+200.00%25324.28%
NDXP230929P141000002023-09-21 12:28PM EDT14,100.0024.3536.6037.80+18.25+299.18%205824.05%
NDXP230929P141250002023-09-21 4:11PM EDT14,125.0038.5039.1040.40+30.05+355.62%410023.84%
NDXP230929P141500002023-09-21 12:28PM EDT14,150.0027.9541.8043.10+15.13+118.02%131623.62%
NDXP230929P141750002023-09-21 4:11PM EDT14,175.0043.9244.7046.10+26.80+156.54%610323.43%
NDXP230929P142000002023-09-21 10:45AM EDT14,200.0028.2047.9049.30+9.78+53.09%144523.23%
NDXP230929P142250002023-09-21 10:06AM EDT14,225.0036.9551.3052.70+19.85+116.08%82123.02%
NDXP230929P142500002023-09-21 3:44PM EDT14,250.0046.3054.9056.30+24.51+112.48%610622.82%
NDXP230929P142750002023-09-21 9:53AM EDT14,275.0043.4558.8060.30+32.14+284.17%32022.63%
NDXP230929P143000002023-09-21 12:59PM EDT14,300.0043.0563.0064.50+29.00+206.41%126422.44%
NDXP230929P143100002023-09-11 11:47AM EDT14,310.0027.2064.8066.300.00--122.37%
NDXP230929P143250002023-09-21 3:12PM EDT14,325.0053.2767.5069.00+29.07+120.12%61422.25%
NDXP230929P143500002023-09-21 11:20AM EDT14,350.0050.4572.2073.80+34.35+213.35%106322.06%
NDXP230929P143750002023-09-14 11:57AM EDT14,375.0013.7477.4079.000.00-62321.89%
NDXP230929P144000002023-09-21 3:56PM EDT14,400.0077.1082.8084.50+42.96+125.83%113721.71%
NDXP230929P144250002023-09-21 2:30PM EDT14,425.0062.0088.7090.40+33.27+115.80%3821.53%
NDXP230929P144300002023-09-15 3:57PM EDT14,430.0027.3789.9091.600.00--221.49%
NDXP230929P144500002023-09-21 2:30PM EDT14,450.0066.8094.8096.60+34.27+105.35%274021.35%
NDXP230929P144750002023-09-21 9:35AM EDT14,475.0059.70101.40103.20+24.77+70.91%43721.17%
NDXP230929P145000002023-09-21 4:01PM EDT14,500.00105.00106.20111.70+68.10+184.55%6410621.16%
NDXP230929P145100002023-09-21 1:57PM EDT14,510.0098.20109.20114.60+74.76+318.94%7321.09%
NDXP230929P145200002023-09-13 10:25AM EDT14,520.0035.30111.50119.000.00--221.18%
NDXP230929P145250002023-09-15 3:41PM EDT14,525.0078.93113.60119.10+43.96+125.71%2620.98%
NDXP230929P145300002023-09-21 1:26PM EDT14,530.00107.80114.80120.70+73.50+214.29%4320.95%
NDXP230929P145400002023-09-21 3:22PM EDT14,540.00100.80118.00125.20+66.02+189.82%6121.03%
NDXP230929P145500002023-09-21 3:10PM EDT14,550.00113.60121.10128.50+89.20+365.57%91620.97%
NDXP230929P145700002023-09-18 9:37AM EDT14,570.0034.10127.10135.200.00-4620.83%
NDXP230929P145750002023-09-21 3:21PM EDT14,575.00107.95129.80137.00+83.00+332.67%112820.81%
NDXP230929P145800002023-09-08 12:22PM EDT14,580.0055.30130.50138.700.00-7720.77%
NDXP230929P146000002023-09-21 3:55PM EDT14,600.00129.88140.40145.90+89.88+224.70%317220.63%
NDXP230929P146200002023-09-21 3:09PM EDT14,620.00118.43144.80153.40+58.73+98.38%3320.50%
NDXP230929P146250002023-09-21 12:29PM EDT14,625.00112.90146.70155.30+78.93+232.35%81920.46%
NDXP230929P146300002023-09-20 10:30AM EDT14,630.0031.70148.60157.300.00-51220.44%
NDXP230929P146400002023-09-21 11:37AM EDT14,640.00113.50152.40161.20+61.44+118.02%2520.36%
NDXP230929P146500002023-09-21 1:37PM EDT14,650.0097.95156.30165.30+26.65+37.38%43520.30%
NDXP230929P146600002023-09-20 2:01PM EDT14,660.0042.50160.30169.400.00-2420.23%
NDXP230929P146750002023-09-21 3:59PM EDT14,675.00164.05166.40175.80+111.50+212.18%71020.14%
NDXP230929P146800002023-09-18 11:18AM EDT14,680.0042.60168.50175.200.00-394119.81%
NDXP230929P146900002023-09-18 11:18AM EDT14,690.0043.70176.70182.300.00-394520.04%
NDXP230929P147000002023-09-21 3:59PM EDT14,700.00174.56177.10186.90+91.01+108.93%1183919.99%
NDXP230929P147200002023-09-21 3:56PM EDT14,720.00177.77186.00193.00+125.77+241.87%4219.52%
NDXP230929P147250002023-09-21 3:56PM EDT14,725.00179.93188.30198.50+90.08+100.26%42319.83%
NDXP230929P147300002023-09-20 10:38AM EDT14,730.00174.80190.60197.70+133.84+326.76%4219.45%
NDXP230929P147400002023-09-13 3:14PM EDT14,740.0052.90195.20205.600.00--619.72%
NDXP230929P147500002023-09-21 1:03PM EDT14,750.00175.00199.90210.60+84.96+94.36%465319.67%
NDXP230929P147600002023-09-21 3:53PM EDT14,760.00194.95204.80215.60+150.76+341.16%3419.60%
NDXP230929P147750002023-09-21 3:54PM EDT14,775.00201.05212.40223.30+129.64+181.54%32119.51%
NDXP230929P147800002023-09-18 9:46AM EDT14,780.0067.10215.00225.900.00-4619.48%
NDXP230929P148000002023-09-21 1:47PM EDT14,800.00154.40225.30236.50+76.60+98.46%634419.34%
NDXP230929P148250002023-09-07 1:23PM EDT14,825.00125.42238.80250.400.00-2619.19%
NDXP230929P148300002023-09-20 10:38AM EDT14,830.0055.47241.60253.500.00-2219.19%
NDXP230929P148500002023-09-21 2:45PM EDT14,850.00197.37252.90265.10+129.18+189.44%62419.06%
NDXP230929P148600002023-09-21 1:30PM EDT14,860.00183.84258.50270.90+103.64+129.23%4318.99%
NDXP230929P148700002023-09-20 3:54PM EDT14,870.00110.05264.40277.000.00-271618.93%
NDXP230929P148750002023-09-21 1:27PM EDT14,875.00188.02267.30280.00+63.52+51.02%54618.90%
NDXP230929P148800002023-09-19 2:48PM EDT14,880.0071.00270.30283.100.00-192018.87%
NDXP230929P149000002023-09-21 3:57PM EDT14,900.00275.25282.60295.70+196.45+249.30%403618.75%
NDXP230929P149100002023-09-19 3:44PM EDT14,910.0078.50288.80302.100.00-2618.69%
NDXP230929P149250002023-09-15 1:58PM EDT14,925.00219.03298.40312.00+125.63+134.51%11118.61%
NDXP230929P149300002023-09-11 12:09PM EDT14,930.0090.50301.70315.300.00--118.58%
NDXP230929P149400002023-09-20 10:28AM EDT14,940.0080.80308.20322.000.00-2318.52%
NDXP230929P149500002023-09-20 3:45PM EDT14,950.00232.63314.60328.80+93.25+66.90%11718.47%
NDXP230929P149600002023-09-21 10:23AM EDT14,960.00243.99321.70335.70+153.39+169.30%2718.41%
NDXP230929P149700002023-09-15 1:05PM EDT14,970.0092.00328.60342.600.00--318.34%
NDXP230929P149750002023-09-21 2:49PM EDT14,975.00274.35331.80346.20+175.35+177.12%21218.33%
NDXP230929P149800002023-09-21 10:42AM EDT14,980.00237.20335.50349.70+110.00+86.48%2718.29%
NDXP230929P149900002023-09-21 10:43AM EDT14,990.00247.00342.20356.90+136.50+123.53%31918.24%
NDXP230929P150000002023-09-21 3:57PM EDT15,000.00341.47349.40364.10+167.00+95.72%5515418.18%
NDXP230929P150100002023-09-20 3:45PM EDT15,010.00164.75356.60371.600.00-4418.15%
NDXP230929P150200002023-09-20 3:45PM EDT15,020.00169.20364.00379.000.00-4718.09%
NDXP230929P150250002023-09-20 3:40PM EDT15,025.00166.28368.10382.700.00-21818.05%
NDXP230929P150300002023-09-20 1:48PM EDT15,030.00107.00371.40386.500.00-8818.03%
NDXP230929P150400002023-09-19 10:39AM EDT15,040.00161.02379.30394.100.00-6517.98%
NDXP230929P150500002023-09-20 3:22PM EDT15,050.00158.10386.30401.800.00-122617.93%
NDXP230929P150600002023-09-21 1:21PM EDT15,060.00302.64394.40409.60+177.44+141.73%1317.88%
NDXP230929P150700002023-09-15 12:34PM EDT15,070.00111.90401.90417.400.00--617.83%
NDXP230929P150750002023-09-21 1:32PM EDT15,075.00307.84405.70421.40+192.88+167.78%6717.81%
NDXP230929P150800002023-09-19 11:19AM EDT15,080.00172.08409.60425.300.00-2717.77%
NDXP230929P150900002023-09-18 9:40AM EDT15,090.00128.50417.50433.300.00-1617.72%
NDXP230929P151000002023-09-21 3:59PM EDT15,100.00428.10425.10441.40+198.95+86.82%233217.67%
NDXP230929P151100002023-09-20 3:07PM EDT15,110.00161.05433.80449.600.00-4517.63%
NDXP230929P151200002023-09-18 9:40AM EDT15,120.00140.80441.20457.800.00-4517.58%
NDXP230929P151250002023-09-21 3:55PM EDT15,125.00429.08445.30461.90+205.23+91.68%42517.55%
NDXP230929P151300002023-09-13 10:53AM EDT15,130.00123.70449.40466.100.00--117.53%
NDXP230929P151500002023-09-21 2:50PM EDT15,150.00468.60465.90482.90+218.07+87.04%32717.44%
NDXP230929P151600002023-09-12 3:52PM EDT15,160.00160.10474.30491.400.00-121417.39%
NDXP230929P151700002023-09-20 11:08AM EDT15,170.00151.79482.80499.900.00-1317.33%
NDXP230929P151750002023-09-20 10:27AM EDT15,175.00159.40487.00504.200.00-12017.30%
NDXP230929P151800002023-09-20 2:24PM EDT15,180.00170.70491.30508.600.00-1317.30%
NDXP230929P151900002023-09-21 9:31AM EDT15,190.00381.69500.90517.30+227.09+146.89%21217.25%
NDXP230929P152000002023-09-21 3:38PM EDT15,200.00510.90508.60526.00+205.90+67.51%84417.20%
NDXP230929P152100002023-09-21 9:32AM EDT15,210.00402.06517.30534.80+212.86+112.51%2217.15%
NDXP230929P152200002023-09-18 2:24PM EDT15,220.00157.73526.10543.700.00-3817.11%
NDXP230929P152250002023-09-21 12:16PM EDT15,225.00472.56530.50548.10+289.26+157.81%21317.08%
NDXP230929P152300002023-09-08 12:40PM EDT15,230.00199.50534.90552.600.00-1117.06%
NDXP230929P152500002023-09-20 1:45PM EDT15,250.00195.61552.70570.600.00-22016.98%
NDXP230929P152600002023-09-15 1:08PM EDT15,260.00190.50561.70579.700.00-6816.94%
NDXP230929P152700002023-09-20 10:15AM EDT15,270.00198.80570.80588.800.00-1516.90%
NDXP230929P152750002023-09-13 2:53PM EDT15,275.00160.30575.30593.400.00-2316.88%
NDXP230929P152800002023-09-20 2:20PM EDT15,280.00229.77579.90598.000.00-2416.86%
NDXP230929P152900002023-09-13 3:59PM EDT15,290.00167.80589.10607.400.00--116.89%
NDXP230929P153000002023-09-21 9:47AM EDT15,300.00495.06598.20616.40+144.53+41.23%12016.76%
NDXP230929P153100002023-09-15 1:43PM EDT15,310.00231.41607.50625.900.00--716.80%
NDXP230929P153200002023-09-08 10:46AM EDT15,320.00239.10616.70635.000.00-1116.67%
NDXP230929P153250002023-09-15 12:34PM EDT15,325.00208.32621.40639.900.00-1316.74%
NDXP230929P153300002023-09-15 10:53AM EDT15,330.00220.00626.00644.600.00-1216.72%
NDXP230929P153400002023-09-15 9:42AM EDT15,340.00168.09635.40654.000.00-5716.68%
NDXP230929P153500002023-09-21 10:13AM EDT15,350.00565.30644.70662.90+308.74+120.34%1816.41%
NDXP230929P153600002023-09-12 2:25PM EDT15,360.00222.00654.10672.400.00-2216.38%
NDXP230929P153700002023-09-15 1:07PM EDT15,370.00242.00663.60682.000.00--1816.38%
NDXP230929P153750002023-09-21 3:58PM EDT15,375.00660.00668.30686.60+411.00+165.06%2916.27%
NDXP230929P153900002023-09-11 12:29PM EDT15,390.00218.80682.50700.900.00-1216.18%
NDXP230929P154000002023-09-21 10:18AM EDT15,400.00578.85692.00710.60+268.85+86.73%22616.20%
NDXP230929P154100002023-09-11 12:29PM EDT15,410.00227.30701.60720.200.00--416.14%
NDXP230929P154200002023-09-21 10:18AM EDT15,420.00597.35711.20729.80+450.24+306.06%1316.07%
NDXP230929P154250002023-09-14 3:25PM EDT15,425.00148.77715.90734.600.00-2216.02%
NDXP230929P154300002023-09-12 2:22PM EDT15,430.00260.90720.70739.200.00--115.83%
NDXP230929P154400002023-09-14 2:11PM EDT15,440.00165.20730.30749.100.00--115.93%
NDXP230929P154500002023-09-18 9:30AM EDT15,450.00336.20740.00758.700.00-21515.79%
NDXP230929P154600002023-09-12 2:31PM EDT15,460.00269.30749.60768.400.00--115.70%
NDXP230929P154750002023-09-12 2:31PM EDT15,475.00277.10764.10782.900.00-61015.48%
NDXP230929P154900002023-09-13 3:08PM EDT15,490.00274.40778.70797.500.00--215.28%
NDXP230929P155000002023-09-21 9:47AM EDT15,500.00679.13788.40807.30+332.13+95.71%15015.20%
NDXP230929P155100002023-09-13 3:08PM EDT15,510.00285.70798.10817.100.00--315.08%
NDXP230929P155200002023-09-15 11:49AM EDT15,520.00325.90807.90826.800.00--214.77%
NDXP230929P155250002023-09-18 2:12PM EDT15,525.00321.00812.80831.700.00-2214.67%
NDXP230929P155300002023-09-14 2:11PM EDT15,530.00204.00817.60836.700.00--114.74%
NDXP230929P155400002023-09-18 3:54PM EDT15,540.00362.91827.40846.400.00-1414.26%
NDXP230929P155500002023-09-14 9:58AM EDT15,550.00278.30837.20856.200.00--113.86%
NDXP230929P155600002023-09-14 10:01AM EDT15,560.00283.60847.00866.000.00--213.25%
NDXP230929P155700002023-09-13 2:33PM EDT15,570.00289.00856.80875.800.00--211.96%
NDXP230929P155750002023-09-06 10:07AM EDT15,575.00341.70861.70880.800.00-2212.04%
NDXP230929P155900002023-09-14 10:37AM EDT15,590.00272.90876.50895.600.00--40.00%
NDXP230929P156000002023-09-15 9:53AM EDT15,600.00319.72886.30905.400.00-1120.00%
NDXP230929P156200002023-09-11 1:57PM EDT15,620.00290.50906.00925.100.00--40.00%
NDXP230929P156250002023-09-18 1:57PM EDT15,625.00387.90910.90930.100.00-140.00%
NDXP230929P156300002023-09-14 3:17PM EDT15,630.00233.70915.90935.000.00--10.00%
NDXP230929P156500002023-09-14 1:12PM EDT15,650.00250.90935.60954.700.00-130.00%
NDXP230929P156600002023-09-11 3:34PM EDT15,660.00297.00945.50964.700.00--10.00%
NDXP230929P156700002023-09-14 2:48PM EDT15,670.00271.10955.40974.600.00--30.00%
NDXP230929P156750002023-09-11 2:20PM EDT15,675.00313.20960.40979.600.00-220.00%
NDXP230929P156800002023-09-11 1:57PM EDT15,680.00324.10965.30984.500.00--10.00%
NDXP230929P156900002023-09-15 9:33AM EDT15,690.00344.98975.20994.400.00--20.00%
NDXP230929P157000002023-09-15 9:33AM EDT15,700.00351.76985.101,004.300.00-2300.00%
NDXP230929P157500002023-06-20 2:27PM EDT15,750.00847.35542.20553.400.00--10.00%
NDXP230929P157750002023-08-09 10:50AM EDT15,775.00696.40462.40478.900.00--10.00%
NDXP230929P158000002023-09-07 3:44PM EDT15,800.00552.081,084.401,103.700.00-150.00%
NDXP230929P158250002023-07-20 9:39AM EDT15,825.00465.101,051.101,106.700.00--10.00%
NDXP230929P158500002023-07-19 9:35AM EDT15,850.00422.401,073.001,127.900.00--10.00%
NDXP230929P158750002023-07-27 9:32AM EDT15,875.00450.90900.80936.500.00--10.00%
NDXP230929P159000002023-07-27 2:57PM EDT15,900.00620.00921.80953.900.00-230.00%
NDXP230929P159250002023-07-26 2:02PM EDT15,925.00623.60943.10975.500.00--20.00%
NDXP230929P159500002023-07-24 1:56PM EDT15,950.00639.51792.60806.800.00--20.00%
NDXP230929P159750002023-07-24 1:51PM EDT15,975.00657.80811.70826.200.00-1060.00%
NDXP230929P160000002023-09-01 11:16AM EDT16,000.00572.981,283.601,303.000.00-6110.00%
NDXP230929P160250002023-08-10 10:17AM EDT16,025.00720.00693.90718.500.00-520.00%
NDXP230929P160500002023-08-30 10:14AM EDT16,050.00616.561,333.501,352.800.00--70.00%
NDXP230929P161000002023-09-06 10:07AM EDT16,100.00707.651,383.401,402.700.00-120.00%
NDXP230929P161250002023-08-30 10:14AM EDT16,125.00672.921,408.301,427.700.00--70.00%
NDXP230929P162000002023-08-09 2:51PM EDT16,200.00972.43872.90895.000.00-120.00%
NDXP230929P165000002023-07-25 3:40PM EDT16,500.00918.771,612.101,628.100.00-110.00%
NDXP230929P168000002023-08-09 2:51PM EDT16,800.001,496.091,456.901,480.600.00-110.00%
NDXP230929P170000002023-08-29 11:37AM EDT17,000.001,601.522,281.802,301.200.00-210.00%
NDXP230929P179250002023-08-28 3:18PM EDT17,925.002,825.333,205.703,224.800.00-6100.00%
NDXP230929P180000002023-08-28 3:18PM EDT18,000.002,900.003,280.603,299.400.00-6100.00%
NDXP230929P186000002023-08-02 11:39AM EDT18,600.003,035.503,025.603,045.300.00--10.00%