Mercados españoles cerrados
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.571,03 -452,75 (-1,37%) Dólar/Euro
1,0661 -0,0006 (-0,05%) Petróleo Brent
93,21 -0,32 (-0,34%) Bitcoin EUR
24.947,23 -582,62 (-2,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C07900000 | 2023-03-16 9:55AM EDT | 7,900.00 | 4,614.42 | 5,354.00 | 5,372.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230929C08000000 | 2023-02-22 1:22PM EDT | 8,000.00 | 4,372.15 | 4,971.40 | 5,010.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230929C08100000 | 2023-02-17 12:48PM EDT | 8,100.00 | 4,469.20 | 4,658.90 | 4,693.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230929C08200000 | 2022-11-28 1:24PM EDT | 8,200.00 | 3,948.68 | 3,004.20 | 3,033.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C08300000 | 2023-01-05 11:35AM EDT | 8,300.00 | 2,931.20 | 4,530.00 | 4,590.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDXP230929C08400000 | 2022-12-19 1:25PM EDT | 8,400.00 | 3,202.12 | 3,371.60 | 3,392.90 | 0.00 | - | 6 | 10 | 0.00% |
| NDXP230929C10000000 | 2023-03-31 4:13PM EDT | 10,000.00 | 3,522.40 | 3,509.00 | 3,529.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10100000 | 2023-03-31 4:13PM EDT | 10,100.00 | 3,432.85 | 3,417.00 | 3,437.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10200000 | 2023-04-04 4:01PM EDT | 10,200.00 | 3,264.47 | 3,064.00 | 3,089.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230929C10225000 | 2023-04-04 4:01PM EDT | 10,225.00 | 3,242.12 | 3,041.60 | 3,066.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230929C10250000 | 2023-04-04 4:00PM EDT | 10,250.00 | 3,220.35 | 3,019.30 | 3,044.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10275000 | 2023-04-04 4:00PM EDT | 10,275.00 | 3,198.15 | 2,997.00 | 3,022.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10300000 | 2022-12-30 4:55PM EDT | 10,300.00 | 1,596.71 | 2,397.30 | 2,451.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230929C10325000 | 2022-12-30 4:55PM EDT | 10,325.00 | 1,580.80 | 2,377.40 | 2,437.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230929C10650000 | 2022-10-13 9:59AM EDT | 10,650.00 | 1,417.70 | 2,164.30 | 2,199.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10700000 | 2022-10-03 9:33AM EDT | 10,700.00 | 1,703.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10800000 | 2022-10-03 9:33AM EDT | 10,800.00 | 1,671.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP230929C10875000 | 2023-01-30 10:44AM EDT | 10,875.00 | 1,856.43 | 1,816.00 | 1,868.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10900000 | 2023-01-30 10:44AM EDT | 10,900.00 | 1,837.88 | 1,735.10 | 1,928.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230929C11000000 | 2023-05-24 9:31AM EDT | 11,000.00 | 2,896.38 | 4,042.00 | 4,060.80 | 0.00 | - | 1 | 4 | 195.08% |
| NDXP230929C11075000 | 2023-05-24 9:31AM EDT | 11,075.00 | 2,828.92 | 3,969.30 | 3,988.30 | 0.00 | - | 1 | 1 | 192.37% |
| NDXP230929C11100000 | 2022-10-19 1:40PM EDT | 11,100.00 | 1,472.37 | 1,767.00 | 1,799.80 | 0.00 | - | 20 | 22 | 0.00% |
| NDXP230929C11200000 | 2022-10-03 9:33AM EDT | 11,200.00 | 1,432.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C11550000 | 2023-05-16 9:30AM EDT | 11,550.00 | 2,206.70 | 3,721.60 | 3,740.10 | 0.00 | - | - | 1 | 211.30% |
| NDXP230929C11650000 | 2023-05-16 9:30AM EDT | 11,650.00 | 2,128.00 | 3,617.50 | 3,637.20 | 0.00 | - | 1 | 21 | 206.10% |
| NDXP230929C12000000 | 2023-08-25 10:13AM EDT | 12,000.00 | 3,018.35 | 2,692.80 | 2,712.20 | 0.00 | - | 2 | 63 | 61.37% |
| NDXP230929C12125000 | 2023-08-25 10:13AM EDT | 12,125.00 | 2,895.05 | 2,568.30 | 2,587.70 | 0.00 | - | 2 | 2 | 59.16% |
| NDXP230929C12150000 | 2023-08-03 2:02PM EDT | 12,150.00 | 3,328.34 | 3,383.10 | 3,402.60 | 0.00 | - | 1 | 0 | 221.67% |
| NDXP230929C12200000 | 2023-04-26 1:57PM EDT | 12,200.00 | 1,337.62 | 2,461.60 | 2,505.70 | 0.00 | - | - | 1 | 59.97% |
| NDXP230929C12300000 | 2023-05-24 9:38AM EDT | 12,300.00 | 1,787.70 | 2,812.00 | 2,830.00 | 0.00 | - | 1 | 1 | 152.64% |
| NDXP230929C12500000 | 2023-05-18 11:11AM EDT | 12,500.00 | 1,745.13 | 2,862.20 | 2,881.60 | 0.00 | - | 40 | 40 | 180.75% |
| NDXP230929C12600000 | 2023-05-05 11:01AM EDT | 12,600.00 | 1,274.05 | 2,297.40 | 2,314.50 | 0.00 | - | 1 | 1 | 104.99% |
| NDXP230929C12650000 | 2023-07-28 2:19PM EDT | 12,650.00 | 3,216.46 | 2,347.20 | 2,381.60 | 0.00 | - | 1 | 1 | 121.51% |
| NDXP230929C12675000 | 2023-07-28 2:19PM EDT | 12,675.00 | 3,192.12 | 2,322.80 | 2,357.10 | 0.00 | - | 1 | 2 | 120.61% |
| NDXP230929C12700000 | 2023-05-05 11:01AM EDT | 12,700.00 | 1,202.70 | 2,208.70 | 2,226.80 | 0.00 | - | 2 | 2 | 103.48% |
| NDXP230929C12750000 | 2023-02-24 4:12PM EDT | 12,750.00 | 668.45 | 1,068.80 | 1,087.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230929C12800000 | 2023-07-18 9:39AM EDT | 12,800.00 | 3,002.82 | 2,113.20 | 2,132.10 | 0.00 | - | 1 | 3 | 100.69% |
| NDXP230929C12875000 | 2023-09-20 10:16AM EDT | 12,875.00 | 2,333.24 | 1,822.20 | 1,841.50 | 0.00 | - | 1 | 0 | 50.78% |
| NDXP230929C12900000 | 2023-08-11 11:57AM EDT | 12,900.00 | 2,228.08 | 2,434.10 | 2,459.60 | 0.00 | - | - | 1 | 158.72% |
| NDXP230929C12950000 | 2023-08-11 11:57AM EDT | 12,950.00 | 2,183.68 | 2,384.50 | 2,410.00 | 0.00 | - | 1 | 5 | 156.46% |
| NDXP230929C12975000 | 2023-02-24 12:36PM EDT | 12,975.00 | 559.20 | 932.00 | 955.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C13000000 | 2023-09-20 10:16AM EDT | 13,000.00 | 2,208.96 | 1,698.10 | 1,717.40 | 0.00 | - | 1 | 20 | 48.15% |
| NDXP230929C13025000 | 2023-05-17 1:16PM EDT | 13,025.00 | 1,175.92 | 2,381.20 | 2,400.10 | 0.00 | - | - | 1 | 161.95% |
| NDXP230929C13050000 | 2023-05-18 2:27PM EDT | 13,050.00 | 1,285.24 | 2,358.70 | 2,377.50 | 0.00 | - | 2 | 2 | 161.08% |
| NDXP230929C13100000 | 2023-06-09 10:31AM EDT | 13,100.00 | 1,924.51 | 2,189.60 | 2,211.20 | 0.00 | - | 1 | 1 | 143.37% |
| NDXP230929C13200000 | 2023-05-22 1:02PM EDT | 13,200.00 | 1,248.53 | 1,993.60 | 2,010.10 | 0.00 | - | 2 | 7 | 125.83% |
| NDXP230929C13225000 | 2023-04-26 12:06PM EDT | 13,225.00 | 722.60 | 1,585.50 | 1,638.50 | 0.00 | - | 1 | 3 | 70.86% |
| NDXP230929C13250000 | 2023-09-20 10:54AM EDT | 13,250.00 | 1,961.45 | 1,450.60 | 1,469.60 | 0.00 | - | 1 | 14 | 42.89% |
| NDXP230929C13275000 | 2023-03-10 10:31AM EDT | 13,275.00 | 416.00 | 867.30 | 878.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C13300000 | 2023-09-19 11:05AM EDT | 13,300.00 | 1,809.57 | 1,401.30 | 1,420.10 | 0.00 | - | 2 | 8 | 41.83% |
| NDXP230929C13325000 | 2023-03-10 10:31AM EDT | 13,325.00 | 396.00 | 838.90 | 850.20 | 0.00 | - | - | 10 | 0.00% |
| NDXP230929C13350000 | 2023-09-19 11:05AM EDT | 13,350.00 | 1,759.82 | 1,351.90 | 1,370.70 | 0.00 | - | 2 | 13 | 40.80% |
| NDXP230929C13375000 | 2023-05-22 12:28PM EDT | 13,375.00 | 1,116.30 | 1,841.70 | 1,857.60 | 0.00 | - | 1 | 1 | 121.09% |
| NDXP230929C13400000 | 2023-07-06 9:42AM EDT | 13,400.00 | 1,901.36 | 2,052.90 | 2,071.40 | 0.00 | - | 1 | 17 | 149.88% |
| NDXP230929C13425000 | 2023-08-16 10:44AM EDT | 13,425.00 | 1,784.54 | 1,828.80 | 1,850.60 | 0.00 | - | 2 | 1 | 123.97% |
| NDXP230929C13450000 | 2023-05-18 3:01PM EDT | 13,450.00 | 1,010.29 | 2,005.00 | 2,023.60 | 0.00 | - | 6 | 3 | 147.71% |
| NDXP230929C13500000 | 2023-08-16 10:44AM EDT | 13,500.00 | 1,715.15 | 1,755.30 | 1,778.30 | 0.00 | - | 1 | 198 | 120.83% |
| NDXP230929C13525000 | 2023-05-17 1:16PM EDT | 13,525.00 | 830.45 | 1,940.00 | 1,958.40 | 0.00 | - | - | 1 | 145.27% |
| NDXP230929C13550000 | 2023-06-30 10:21AM EDT | 13,550.00 | 1,951.45 | 2,340.50 | 2,355.80 | 0.00 | - | 1 | 3 | 194.79% |
| NDXP230929C13650000 | 2023-09-21 11:21AM EDT | 13,650.00 | 1,165.05 | 1,057.40 | 1,076.00 | +459.22 | +65.06% | 1 | 2 | 34.80% |
| NDXP230929C13675000 | 2023-05-16 3:21PM EDT | 13,675.00 | 691.10 | 1,867.90 | 1,883.90 | 0.00 | - | - | 1 | 147.06% |
| NDXP230929C13700000 | 2023-05-25 3:42PM EDT | 13,700.00 | 999.75 | 1,574.00 | 1,588.40 | 0.00 | - | 1 | 4 | 113.41% |
| NDXP230929C13725000 | 2023-05-24 3:30PM EDT | 13,725.00 | 758.57 | 1,553.30 | 1,567.00 | 0.00 | - | 3 | 5 | 112.73% |
| NDXP230929C13750000 | 2023-07-06 12:52PM EDT | 13,750.00 | 1,643.00 | 1,733.80 | 1,751.50 | 0.00 | - | 15 | 68 | 136.40% |
| NDXP230929C13775000 | 2023-05-24 3:30PM EDT | 13,775.00 | 727.82 | 1,512.10 | 1,526.40 | 0.00 | - | 3 | 5 | 111.50% |
| NDXP230929C13800000 | 2023-07-18 2:57PM EDT | 13,800.00 | 2,280.16 | 1,128.10 | 1,143.50 | 0.00 | - | 1 | 7 | 65.34% |
| NDXP230929C13825000 | 2023-07-18 2:57PM EDT | 13,825.00 | 2,256.90 | 1,107.40 | 1,122.70 | 0.00 | - | 1 | 5 | 64.94% |
| NDXP230929C13850000 | 2023-05-31 2:34PM EDT | 13,850.00 | 1,124.25 | 1,632.20 | 1,651.10 | 0.00 | - | 2 | 5 | 131.29% |
| NDXP230929C13875000 | 2023-03-27 2:20PM EDT | 13,875.00 | 443.30 | 374.30 | 391.20 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230929C13900000 | 2023-05-19 10:35AM EDT | 13,900.00 | 762.84 | 1,623.00 | 1,640.50 | 0.00 | - | 2 | 12 | 133.45% |
| NDXP230929C13925000 | 2023-05-03 3:45PM EDT | 13,925.00 | 424.70 | 1,211.70 | 1,226.80 | 0.00 | - | 2 | 5 | 86.50% |
| NDXP230929C13950000 | 2023-06-05 3:43PM EDT | 13,950.00 | 1,202.89 | 1,572.60 | 1,591.60 | 0.00 | - | 2 | 9 | 130.95% |
| NDXP230929C13975000 | 2023-03-27 12:45PM EDT | 13,975.00 | 397.05 | 335.80 | 351.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP230929C14000000 | 2023-09-21 3:16PM EDT | 14,000.00 | 766.30 | 723.90 | 741.60 | -766.63 | -50.01% | 1 | 14 | 28.83% |
| NDXP230929C14025000 | 2023-09-21 3:16PM EDT | 14,025.00 | 742.80 | 700.80 | 718.40 | -43.95 | -5.59% | 1 | 12 | 28.45% |
| NDXP230929C14050000 | 2023-09-21 2:02PM EDT | 14,050.00 | 780.60 | 678.00 | 694.50 | +106.96 | +15.88% | 1 | 9 | 27.91% |
| NDXP230929C14075000 | 2023-09-21 2:02PM EDT | 14,075.00 | 756.85 | 655.30 | 672.60 | +441.80 | +140.23% | 1 | 9 | 27.74% |
| NDXP230929C14100000 | 2023-09-18 10:02AM EDT | 14,100.00 | 1,148.20 | 632.70 | 649.90 | 0.00 | - | 1 | 5 | 27.39% |
| NDXP230929C14125000 | 2023-05-05 9:49AM EDT | 14,125.00 | 350.31 | 1,067.10 | 1,081.90 | 0.00 | - | 1 | 8 | 83.82% |
| NDXP230929C14150000 | 2023-05-18 3:10PM EDT | 14,150.00 | 575.90 | 1,420.50 | 1,437.70 | 0.00 | - | 2 | 8 | 125.99% |
| NDXP230929C14175000 | 2023-03-27 12:44PM EDT | 14,175.00 | 328.15 | 266.50 | 282.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230929C14200000 | 2023-08-18 10:32AM EDT | 14,200.00 | 728.02 | 1,041.30 | 1,062.00 | 0.00 | - | 12 | 7 | 86.23% |
| NDXP230929C14225000 | 2023-05-03 10:41AM EDT | 14,225.00 | 337.60 | 972.40 | 1,020.80 | 0.00 | - | 1 | 1 | 81.58% |
| NDXP230929C14250000 | 2023-08-31 9:50AM EDT | 14,250.00 | 1,342.23 | 502.00 | 518.00 | 0.00 | - | 1 | 5 | 25.49% |
| NDXP230929C14275000 | 2023-06-07 2:26PM EDT | 14,275.00 | 796.97 | 1,184.10 | 1,202.10 | 0.00 | - | 4 | 5 | 106.93% |
| NDXP230929C14300000 | 2023-03-27 1:50PM EDT | 14,300.00 | 300.85 | 228.60 | 244.30 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230929C14320000 | 2023-09-12 1:23PM EDT | 14,320.00 | 1,139.98 | 444.20 | 459.50 | 0.00 | - | - | 1 | 24.70% |
| NDXP230929C14325000 | 2023-09-13 1:25PM EDT | 14,325.00 | 1,133.05 | 440.20 | 455.40 | 0.00 | - | 2 | 5 | 24.65% |
| NDXP230929C14330000 | 2023-09-13 1:25PM EDT | 14,330.00 | 1,128.15 | 436.20 | 451.30 | 0.00 | - | - | 3 | 24.59% |
| NDXP230929C14350000 | 2023-08-14 11:50AM EDT | 14,350.00 | 1,064.95 | 1,064.50 | 1,075.80 | 0.00 | - | 1 | 5 | 97.65% |
| NDXP230929C14375000 | 2023-09-20 10:13AM EDT | 14,375.00 | 862.18 | 400.50 | 415.10 | 0.00 | - | 1 | 4 | 24.11% |
| NDXP230929C14400000 | 2023-09-21 12:28PM EDT | 14,400.00 | 445.15 | 381.00 | 395.50 | -580.15 | -56.58% | 5 | 20 | 23.86% |
| NDXP230929C14425000 | 2023-03-27 12:46PM EDT | 14,425.00 | 257.95 | 194.90 | 210.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230929C14450000 | 2023-08-25 2:17PM EDT | 14,450.00 | 682.90 | 343.50 | 357.30 | 0.00 | - | 10 | 8 | 23.37% |
| NDXP230929C14475000 | 2023-04-03 10:30AM EDT | 14,475.00 | 376.55 | 243.90 | 252.70 | 0.00 | - | 2 | 2 | 12.04% |
| NDXP230929C14500000 | 2023-09-21 3:54PM EDT | 14,500.00 | 327.31 | 307.60 | 320.70 | -416.03 | -55.97% | 25 | 32 | 22.90% |
| NDXP230929C14525000 | 2023-09-07 2:51PM EDT | 14,525.00 | 844.43 | 290.50 | 303.00 | 0.00 | - | 3 | 12 | 22.67% |
| NDXP230929C14550000 | 2023-08-25 2:33PM EDT | 14,550.00 | 662.81 | 273.60 | 285.70 | 0.00 | - | 2 | 10 | 22.44% |
| NDXP230929C14575000 | 2023-05-19 9:30AM EDT | 14,575.00 | 399.50 | 1,098.40 | 1,114.30 | 0.00 | - | 1 | 7 | 114.21% |
| NDXP230929C14600000 | 2023-09-21 2:37PM EDT | 14,600.00 | 283.00 | 240.90 | 252.50 | -576.15 | -67.06% | 5 | 23 | 22.00% |
| NDXP230929C14625000 | 2023-08-18 1:28PM EDT | 14,625.00 | 473.20 | 644.70 | 663.40 | 0.00 | - | 2 | 8 | 67.41% |
| NDXP230929C14650000 | 2023-09-21 3:57PM EDT | 14,650.00 | 221.99 | 210.40 | 221.20 | -512.56 | -69.78% | 20 | 8 | 21.57% |
| NDXP230929C14675000 | 2023-09-06 3:03PM EDT | 14,675.00 | 794.96 | 195.90 | 206.40 | 0.00 | - | 1 | 5 | 21.37% |
| NDXP230929C14700000 | 2023-09-12 3:49PM EDT | 14,700.00 | 693.44 | 182.00 | 192.10 | 0.00 | - | 3 | 9 | 21.17% |
| NDXP230929C14725000 | 2023-03-23 10:50AM EDT | 14,725.00 | 242.95 | 163.70 | 170.00 | 0.00 | - | - | 1 | 20.07% |
| NDXP230929C14750000 | 2023-09-21 1:03PM EDT | 14,750.00 | 208.95 | 157.00 | 162.60 | -284.70 | -57.67% | 21 | 5 | 20.51% |
| NDXP230929C14775000 | 2023-09-21 3:54PM EDT | 14,775.00 | 155.48 | 144.60 | 152.30 | -359.32 | -69.80% | 10 | 3 | 20.58% |
| NDXP230929C14800000 | 2023-09-21 4:13PM EDT | 14,800.00 | 138.10 | 132.70 | 140.40 | -511.50 | -78.74% | 66 | 33 | 20.41% |
| NDXP230929C14825000 | 2023-09-21 1:11PM EDT | 14,825.00 | 173.50 | 121.30 | 129.00 | -489.65 | -73.84% | 6 | 3 | 20.24% |
| NDXP230929C14850000 | 2023-09-21 1:30PM EDT | 14,850.00 | 161.40 | 110.90 | 116.40 | -297.67 | -64.84% | 11 | 21 | 19.87% |
| NDXP230929C14870000 | 2023-09-21 3:21PM EDT | 14,870.00 | 121.25 | 105.50 | 107.30 | -153.93 | -55.94% | 2 | 17 | 19.63% |
| NDXP230929C14875000 | 2023-09-21 12:17PM EDT | 14,875.00 | 132.83 | 103.50 | 105.30 | -537.17 | -80.17% | 3 | 9 | 19.60% |
| NDXP230929C14900000 | 2023-09-21 3:36PM EDT | 14,900.00 | 107.77 | 93.90 | 95.60 | -444.13 | -80.47% | 46 | 56 | 19.43% |
| NDXP230929C14925000 | 2023-09-21 4:13PM EDT | 14,925.00 | 88.00 | 85.00 | 86.70 | -216.00 | -71.05% | 3 | 8 | 19.28% |
| NDXP230929C14950000 | 2023-09-21 12:01PM EDT | 14,950.00 | 99.10 | 76.60 | 78.20 | -505.25 | -83.60% | 1 | 10 | 19.12% |
| NDXP230929C14975000 | 2023-09-07 12:10PM EDT | 14,975.00 | 461.01 | 68.80 | 70.40 | 0.00 | - | 6 | 8 | 18.98% |
| NDXP230929C14990000 | 2023-09-19 12:36PM EDT | 14,990.00 | 83.60 | 64.40 | 65.90 | -176.35 | -67.84% | 1 | 13 | 18.88% |
| NDXP230929C15000000 | 2023-09-21 2:53PM EDT | 15,000.00 | 71.95 | 61.60 | 63.10 | -113.78 | -61.26% | 57 | 68 | 18.83% |
| NDXP230929C15025000 | 2023-09-21 2:53PM EDT | 15,025.00 | 64.31 | 54.90 | 56.30 | -168.99 | -72.43% | 4 | 11 | 18.68% |
| NDXP230929C15050000 | 2023-09-21 1:43PM EDT | 15,050.00 | 57.45 | 48.70 | 50.10 | -101.75 | -63.91% | 11 | 9 | 18.54% |
| NDXP230929C15075000 | 2023-09-21 2:47PM EDT | 15,075.00 | 55.20 | 43.10 | 44.50 | -105.43 | -65.64% | 7 | 5 | 18.42% |
| NDXP230929C15090000 | 2023-09-21 2:38PM EDT | 15,090.00 | 52.90 | 40.00 | 41.30 | -224.50 | -80.93% | 5 | 1 | 18.34% |
| NDXP230929C15100000 | 2023-09-21 3:57PM EDT | 15,100.00 | 39.55 | 38.00 | 39.30 | -77.15 | -66.11% | 44 | 72 | 18.29% |
| NDXP230929C15125000 | 2023-09-21 3:55PM EDT | 15,125.00 | 36.15 | 33.40 | 34.70 | -82.25 | -69.47% | 4 | 18 | 18.19% |
| NDXP230929C15130000 | 2023-09-21 3:02PM EDT | 15,130.00 | 40.85 | 32.60 | 33.80 | -212.45 | -83.87% | 7 | 2 | 18.16% |
| NDXP230929C15140000 | 2023-09-21 3:44PM EDT | 15,140.00 | 37.30 | 30.90 | 32.10 | -209.60 | -84.89% | 14 | 3 | 18.12% |
| NDXP230929C15150000 | 2023-09-21 1:05PM EDT | 15,150.00 | 45.70 | 29.30 | 30.50 | -146.27 | -76.19% | 6 | 11 | 18.08% |
| NDXP230929C15160000 | 2023-09-21 4:11PM EDT | 15,160.00 | 28.50 | 27.70 | 28.90 | -206.10 | -87.85% | 11 | 1 | 18.03% |
| NDXP230929C15170000 | 2023-09-20 1:53PM EDT | 15,170.00 | 187.51 | 26.30 | 27.40 | 0.00 | - | 3 | 11 | 17.99% |
| NDXP230929C15175000 | 2023-09-21 3:26PM EDT | 15,175.00 | 29.60 | 25.60 | 26.70 | -160.50 | -84.43% | 5 | 5 | 17.98% |
| NDXP230929C15180000 | 2023-09-21 12:34PM EDT | 15,180.00 | 39.90 | 24.90 | 26.00 | -51.70 | -56.44% | 2 | 8 | 17.96% |
| NDXP230929C15190000 | 2023-09-21 3:44PM EDT | 15,190.00 | 28.70 | 23.60 | 24.60 | -109.51 | -79.23% | 5 | 4 | 17.92% |
| NDXP230929C15200000 | 2023-09-21 3:08PM EDT | 15,200.00 | 26.59 | 22.30 | 23.30 | -63.41 | -70.46% | 18 | 42 | 17.88% |
| NDXP230929C15220000 | 2023-09-21 3:29PM EDT | 15,220.00 | 23.08 | 19.90 | 20.90 | -76.72 | -76.87% | 2 | 3 | 17.82% |
| NDXP230929C15225000 | 2023-09-21 3:10PM EDT | 15,225.00 | 23.20 | 19.40 | 20.40 | -184.10 | -88.81% | 3 | 12 | 17.82% |
| NDXP230929C15230000 | 2023-09-20 3:19PM EDT | 15,230.00 | 96.80 | 18.80 | 19.80 | 0.00 | - | 2 | 4 | 17.80% |
| NDXP230929C15240000 | 2023-09-13 12:11PM EDT | 15,240.00 | 310.70 | 17.80 | 18.70 | 0.00 | - | - | 3 | 17.76% |
| NDXP230929C15250000 | 2023-09-21 1:17PM EDT | 15,250.00 | 28.90 | 16.80 | 17.70 | -34.40 | -54.34% | 10 | 17 | 17.74% |
| NDXP230929C15260000 | 2023-09-21 3:44PM EDT | 15,260.00 | 19.50 | 15.90 | 16.80 | -320.00 | -94.26% | 6 | 3 | 17.73% |
| NDXP230929C15270000 | 2023-09-21 10:13AM EDT | 15,270.00 | 18.20 | 15.00 | 15.90 | -62.50 | -77.45% | 3 | 4 | 17.71% |
| NDXP230929C15275000 | 2023-09-21 1:22PM EDT | 15,275.00 | 24.95 | 14.50 | 15.40 | -109.92 | -81.50% | 6 | 14 | 17.68% |
| NDXP230929C15280000 | 2023-09-21 2:59PM EDT | 15,280.00 | 17.50 | 14.10 | 15.00 | -60.00 | -77.42% | 6 | 5 | 17.68% |
| NDXP230929C15290000 | 2023-09-11 1:31PM EDT | 15,290.00 | 342.80 | 13.30 | 14.20 | 0.00 | - | - | 2 | 17.67% |
| NDXP230929C15300000 | 2023-09-21 3:31PM EDT | 15,300.00 | 15.00 | 12.60 | 13.40 | -47.00 | -75.81% | 5 | 25 | 17.65% |
| NDXP230929C15310000 | 2023-09-12 3:52PM EDT | 15,310.00 | 246.73 | 11.90 | 12.70 | 0.00 | - | - | 14 | 17.64% |
| NDXP230929C15320000 | 2023-09-21 2:48PM EDT | 15,320.00 | 14.50 | 11.20 | 12.00 | -226.83 | -93.99% | 2 | 14 | 17.63% |
| NDXP230929C15325000 | 2023-09-15 12:32PM EDT | 15,325.00 | 170.83 | 10.90 | 11.70 | 0.00 | - | 2 | 3 | 17.64% |
| NDXP230929C15330000 | 2023-09-11 9:34AM EDT | 15,330.00 | 328.20 | 10.50 | 11.30 | 0.00 | - | - | 1 | 17.61% |
| NDXP230929C15340000 | 2023-09-20 2:17PM EDT | 15,340.00 | 89.90 | 9.90 | 10.70 | 0.00 | - | 3 | 5 | 17.60% |
| NDXP230929C15350000 | 2023-09-21 3:26PM EDT | 15,350.00 | 11.35 | 9.40 | 10.10 | -47.13 | -80.59% | 11 | 18 | 17.59% |
| NDXP230929C15360000 | 2023-09-15 11:47AM EDT | 15,360.00 | 149.40 | 8.80 | 9.60 | 0.00 | - | - | 3 | 17.61% |
| NDXP230929C15375000 | 2023-09-20 11:45AM EDT | 15,375.00 | 86.50 | 8.10 | 8.80 | 0.00 | - | 2 | 12 | 17.60% |
| NDXP230929C15380000 | 2023-09-15 2:40PM EDT | 15,380.00 | 11.10 | 7.90 | 8.60 | -110.00 | -90.83% | 3 | 2 | 17.61% |
| NDXP230929C15400000 | 2023-09-21 3:16PM EDT | 15,400.00 | 8.47 | 7.00 | 7.70 | -55.33 | -86.72% | 118 | 72 | 17.62% |
| NDXP230929C15410000 | 2023-09-20 9:57AM EDT | 15,410.00 | 12.30 | 6.60 | 7.30 | -89.22 | -87.88% | 6 | 5 | 17.63% |
| NDXP230929C15420000 | 2023-09-19 3:08PM EDT | 15,420.00 | 76.45 | 6.20 | 6.90 | 0.00 | - | 3 | 3 | 17.64% |
| NDXP230929C15425000 | 2023-09-19 3:10PM EDT | 15,425.00 | 74.55 | 6.00 | 6.70 | 0.00 | - | 2 | 13 | 17.64% |
| NDXP230929C15430000 | 2023-09-21 3:16PM EDT | 15,430.00 | 7.12 | 5.90 | 6.50 | -66.13 | -90.28% | 1 | 7 | 17.63% |
| NDXP230929C15440000 | 2023-09-21 9:54AM EDT | 15,440.00 | 10.09 | 5.50 | 6.20 | -40.01 | -79.86% | 1 | 6 | 17.67% |
| NDXP230929C15450000 | 2023-09-21 12:19PM EDT | 15,450.00 | 8.60 | 5.20 | 5.90 | -74.83 | -89.69% | 13 | 28 | 17.69% |
| NDXP230929C15460000 | 2023-09-20 3:03PM EDT | 15,460.00 | 10.00 | 4.90 | 5.50 | -35.30 | -77.92% | 1 | 6 | 17.66% |
| NDXP230929C15470000 | 2023-09-21 10:08AM EDT | 15,470.00 | 9.50 | 4.60 | 5.30 | -52.10 | -84.58% | 1 | 3 | 17.73% |
| NDXP230929C15475000 | 2023-09-21 9:52AM EDT | 15,475.00 | 8.75 | 4.50 | 5.10 | -45.85 | -83.97% | 14 | 19 | 17.70% |
| NDXP230929C15480000 | 2023-09-20 3:00PM EDT | 15,480.00 | 42.40 | 4.40 | 5.00 | 0.00 | - | 4 | 4 | 17.73% |
| NDXP230929C15490000 | 2023-09-15 12:57PM EDT | 15,490.00 | 4.60 | 4.10 | 4.70 | -95.40 | -95.40% | 1 | 4 | 17.72% |
| NDXP230929C15500000 | 2023-09-21 1:24PM EDT | 15,500.00 | 4.30 | 3.90 | 4.50 | -13.55 | -75.91% | 23 | 33 | 17.77% |
| NDXP230929C15510000 | 2023-09-21 3:22PM EDT | 15,510.00 | 4.60 | 3.70 | 4.30 | -21.05 | -82.07% | 6 | 1 | 17.81% |
| NDXP230929C15520000 | 2023-09-20 2:52PM EDT | 15,520.00 | 3.90 | 3.50 | 4.10 | -33.05 | -89.45% | 1 | 7 | 17.85% |
| NDXP230929C15525000 | 2023-09-21 10:13AM EDT | 15,525.00 | 6.45 | 3.40 | 4.00 | -41.75 | -86.62% | 2 | 6 | 17.87% |
| NDXP230929C15540000 | 2023-09-20 3:21PM EDT | 15,540.00 | 21.95 | 3.10 | 3.70 | 0.00 | - | 21 | 20 | 17.90% |
| NDXP230929C15550000 | 2023-09-21 2:25PM EDT | 15,550.00 | 4.15 | 2.95 | 3.50 | -26.68 | -86.54% | 5 | 19 | 17.92% |
| NDXP230929C15560000 | 2023-09-15 10:05AM EDT | 15,560.00 | 93.97 | 2.80 | 3.30 | 0.00 | - | - | 6 | 17.93% |
| NDXP230929C15570000 | 2023-09-21 11:44AM EDT | 15,570.00 | 4.57 | 2.65 | 3.20 | -10.68 | -70.03% | 2 | 5 | 18.01% |
| NDXP230929C15575000 | 2023-09-21 11:44AM EDT | 15,575.00 | 4.42 | 2.60 | 3.10 | -10.38 | -70.14% | 2 | 9 | 18.01% |
| NDXP230929C15580000 | 2023-09-20 10:38AM EDT | 15,580.00 | 39.24 | 2.50 | 3.00 | 0.00 | - | 2 | 3 | 18.00% |
| NDXP230929C15590000 | 2023-09-15 1:24PM EDT | 15,590.00 | 56.10 | 2.40 | 2.85 | 0.00 | - | - | 5 | 18.03% |
| NDXP230929C15600000 | 2023-09-21 4:05PM EDT | 15,600.00 | 2.46 | 2.25 | 2.70 | -26.09 | -91.38% | 21 | 77 | 18.05% |
| NDXP230929C15610000 | 2023-09-21 10:13AM EDT | 15,610.00 | 4.07 | 2.15 | 2.60 | -6.10 | -59.98% | 1 | 2 | 18.12% |
| NDXP230929C15620000 | 2023-09-08 9:41AM EDT | 15,620.00 | 145.00 | 2.00 | 2.50 | 0.00 | - | 3 | 3 | 18.18% |
| NDXP230929C15625000 | 2023-09-21 1:53PM EDT | 15,625.00 | 2.98 | 1.95 | 2.40 | -43.97 | -93.65% | 1 | 8 | 18.15% |
| NDXP230929C15630000 | 2023-09-20 11:41AM EDT | 15,630.00 | 23.80 | 1.90 | 2.35 | 0.00 | - | 5 | 6 | 18.18% |
| NDXP230929C15640000 | 2023-09-20 10:25AM EDT | 15,640.00 | 28.30 | 1.80 | 2.25 | 0.00 | - | 1 | 2 | 18.23% |
| NDXP230929C15650000 | 2023-09-21 3:51PM EDT | 15,650.00 | 2.04 | 1.70 | 2.15 | -23.96 | -92.15% | 11 | 44 | 18.27% |
| NDXP230929C15660000 | 2023-09-20 3:59PM EDT | 15,660.00 | 7.52 | 1.65 | 2.05 | 0.00 | - | 2 | 2 | 18.31% |
| NDXP230929C15675000 | 2023-09-20 3:55PM EDT | 15,675.00 | 7.65 | 1.50 | 1.95 | 0.00 | - | 2 | 10 | 18.42% |
| NDXP230929C15680000 | 2023-09-20 10:38AM EDT | 15,680.00 | 3.35 | 1.45 | 1.90 | -19.55 | -85.37% | 1 | 5 | 18.44% |
| NDXP230929C15700000 | 2023-09-21 3:03PM EDT | 15,700.00 | 1.77 | 1.35 | 1.75 | -3.98 | -69.22% | 5 | 40 | 18.54% |
| NDXP230929C15710000 | 2023-09-12 1:46PM EDT | 15,710.00 | 89.30 | 1.25 | 1.70 | 0.00 | - | 1 | 0 | 18.63% |
| NDXP230929C15720000 | 2023-09-11 2:08PM EDT | 15,720.00 | 121.30 | 1.20 | 1.60 | 0.00 | - | - | 1 | 18.63% |
| NDXP230929C15725000 | 2023-09-21 10:40AM EDT | 15,725.00 | 2.55 | 1.15 | 1.60 | -95.65 | -97.40% | 1 | 14 | 18.71% |
| NDXP230929C15730000 | 2023-09-12 9:40AM EDT | 15,730.00 | 107.20 | 1.15 | 1.55 | 0.00 | - | - | 8 | 18.71% |
| NDXP230929C15740000 | 2023-09-20 1:02PM EDT | 15,740.00 | 14.16 | 1.10 | 1.50 | 0.00 | - | 1 | 5 | 18.78% |
| NDXP230929C15750000 | 2023-09-21 4:05PM EDT | 15,750.00 | 1.23 | 1.05 | 1.45 | -5.27 | -81.08% | 37 | 64 | 18.85% |
| NDXP230929C15760000 | 2023-09-18 9:37AM EDT | 15,760.00 | 27.45 | 1.00 | 1.40 | 0.00 | - | 4 | 4 | 18.92% |
| NDXP230929C15770000 | 2023-09-18 11:49AM EDT | 15,770.00 | 23.55 | 0.95 | 1.35 | 0.00 | - | 10 | 3 | 18.98% |
| NDXP230929C15775000 | 2023-09-21 9:41AM EDT | 15,775.00 | 2.16 | 0.90 | 1.30 | -27.84 | -92.80% | 26 | 10 | 18.97% |
| NDXP230929C15780000 | 2023-09-18 11:44AM EDT | 15,780.00 | 22.35 | 0.90 | 1.30 | 0.00 | - | 1 | 1 | 19.04% |
| NDXP230929C15790000 | 2023-09-19 12:51PM EDT | 15,790.00 | 9.67 | 0.85 | 1.25 | 0.00 | - | 2 | 8 | 19.10% |
| NDXP230929C15800000 | 2023-09-21 3:51PM EDT | 15,800.00 | 1.02 | 0.80 | 1.20 | -7.58 | -88.14% | 42 | 163 | 19.15% |
| NDXP230929C15810000 | 2023-09-20 2:03PM EDT | 15,810.00 | 7.08 | 0.75 | 1.15 | 0.00 | - | 2 | 5 | 19.20% |
| NDXP230929C15820000 | 2023-09-12 10:26AM EDT | 15,820.00 | 71.90 | 0.75 | 1.10 | 0.00 | - | - | 1 | 19.24% |
| NDXP230929C15825000 | 2023-09-21 9:41AM EDT | 15,825.00 | 1.74 | 0.70 | 1.10 | -14.51 | -89.29% | 2 | 17 | 19.32% |
| NDXP230929C15830000 | 2023-09-13 11:59AM EDT | 15,830.00 | 51.40 | 0.70 | 1.10 | 0.00 | - | 1 | 2 | 19.39% |
| NDXP230929C15840000 | 2023-09-15 1:20PM EDT | 15,840.00 | 18.70 | 0.65 | 1.05 | 0.00 | - | 4 | 10 | 19.43% |
| NDXP230929C15850000 | 2023-09-20 3:05PM EDT | 15,850.00 | 1.40 | 0.65 | 1.00 | -3.20 | -69.57% | 15 | 20 | 19.46% |
| NDXP230929C15860000 | 2023-09-21 3:24PM EDT | 15,860.00 | 0.88 | 0.60 | 1.00 | -22.00 | -96.15% | 4 | 5 | 19.60% |
| NDXP230929C15870000 | 2023-09-12 10:06AM EDT | 15,870.00 | 69.60 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 19.63% |
| NDXP230929C15875000 | 2023-09-21 3:24PM EDT | 15,875.00 | 0.76 | 0.55 | 0.95 | -20.44 | -96.42% | 14 | 13 | 19.70% |
| NDXP230929C15880000 | 2023-09-18 11:44AM EDT | 15,880.00 | 13.00 | 0.55 | 0.95 | 0.00 | - | 1 | 12 | 19.77% |
| NDXP230929C15890000 | 2023-09-20 2:03PM EDT | 15,890.00 | 4.64 | 0.55 | 0.90 | 0.00 | - | 2 | 4 | 19.79% |
| NDXP230929C15900000 | 2023-09-20 2:05PM EDT | 15,900.00 | 3.90 | 0.50 | 0.90 | 0.00 | - | 6 | 20 | 19.93% |
| NDXP230929C15925000 | 2023-09-20 3:37PM EDT | 15,925.00 | 1.92 | 0.45 | 0.80 | 0.00 | - | 1 | 22 | 20.01% |
| NDXP230929C15930000 | 2023-09-20 3:37PM EDT | 15,930.00 | 1.86 | 0.45 | 0.80 | 0.00 | - | 2 | 3 | 20.08% |
| NDXP230929C15940000 | 2023-09-15 1:20PM EDT | 15,940.00 | 11.20 | 0.45 | 0.80 | 0.00 | - | - | 2 | 20.22% |
| NDXP230929C15950000 | 2023-09-21 11:26AM EDT | 15,950.00 | 0.78 | 0.45 | 0.75 | -1.02 | -56.67% | 4 | 32 | 20.22% |
| NDXP230929C15975000 | 2023-09-21 11:39AM EDT | 15,975.00 | 0.77 | 0.35 | 0.65 | -0.83 | -51.88% | 10 | 8 | 20.25% |
| NDXP230929C16000000 | 2023-09-20 3:37PM EDT | 16,000.00 | 1.28 | 0.35 | 0.70 | 0.00 | - | 1 | 46 | 20.74% |
| NDXP230929C16025000 | 2023-09-21 11:39AM EDT | 16,025.00 | 0.70 | 0.30 | 0.65 | -2.41 | -77.49% | 12 | 22 | 20.92% |
| NDXP230929C16030000 | 2023-09-19 2:35PM EDT | 16,030.00 | 3.35 | 0.30 | 0.65 | 0.00 | - | 1 | 1 | 20.98% |
| NDXP230929C16050000 | 2023-09-20 11:03AM EDT | 16,050.00 | 0.48 | 0.25 | 0.60 | -1.69 | -77.88% | 6 | 10 | 21.08% |
| NDXP230929C16075000 | 2023-09-20 12:15PM EDT | 16,075.00 | 1.94 | 0.25 | 0.60 | 0.00 | - | 7 | 18 | 21.41% |
| NDXP230929C16100000 | 2023-09-21 3:59PM EDT | 16,100.00 | 0.47 | 0.20 | 0.55 | -0.50 | -51.55% | 2 | 37 | 21.55% |
| NDXP230929C16125000 | 2023-09-19 11:53AM EDT | 16,125.00 | 1.45 | 0.20 | 0.55 | 0.00 | - | 1 | 16 | 21.87% |
| NDXP230929C16130000 | 2023-09-19 2:35PM EDT | 16,130.00 | 1.90 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 21.94% |
| NDXP230929C16150000 | 2023-09-20 9:57AM EDT | 16,150.00 | 1.48 | 0.20 | 0.50 | 0.00 | - | 2 | 36 | 21.99% |
| NDXP230929C16175000 | 2023-09-21 12:11PM EDT | 16,175.00 | 0.42 | 0.15 | 0.50 | -11.72 | -96.54% | 2 | 8 | 22.30% |
| NDXP230929C16200000 | 2023-09-21 3:59PM EDT | 16,200.00 | 0.32 | 0.15 | 0.50 | -0.71 | -68.93% | 1 | 48 | 22.63% |
| NDXP230929C16225000 | 2023-09-19 9:52AM EDT | 16,225.00 | 1.15 | 0.15 | 0.45 | 0.00 | - | 1 | 7 | 22.71% |
| NDXP230929C16250000 | 2023-09-20 3:47PM EDT | 16,250.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 26 | 50 | 23.03% |
| NDXP230929C16275000 | 2023-09-14 3:13PM EDT | 16,275.00 | 8.45 | 0.10 | 0.45 | 0.00 | - | 4 | 7 | 23.34% |
| NDXP230929C16300000 | 2023-09-20 3:47PM EDT | 16,300.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 6 | 13 | 23.66% |
| NDXP230929C16325000 | 2023-09-18 11:03AM EDT | 16,325.00 | 1.10 | 0.10 | 0.45 | 0.00 | - | 2 | 16 | 23.98% |
| NDXP230929C16350000 | 2023-09-18 2:17PM EDT | 16,350.00 | 0.25 | 0.10 | 0.40 | -0.95 | -79.17% | 4 | 59 | 24.01% |
| NDXP230929C16375000 | 2023-09-18 12:47PM EDT | 16,375.00 | 1.05 | 0.10 | 0.40 | 0.00 | - | 5 | 7 | 24.33% |
| NDXP230929C16400000 | 2023-09-20 3:28PM EDT | 16,400.00 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 19 | 24.63% |
| NDXP230929C16425000 | 2023-09-08 10:59AM EDT | 16,425.00 | 6.40 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 24.94% |
| NDXP230929C16450000 | 2023-09-18 11:00AM EDT | 16,450.00 | 0.62 | 0.05 | 0.40 | 0.00 | - | 3 | 11 | 25.24% |
| NDXP230929C16475000 | 2023-09-18 10:36AM EDT | 16,475.00 | 0.52 | 0.05 | 0.40 | 0.00 | - | 1 | 14 | 25.55% |
| NDXP230929C16500000 | 2023-09-20 10:45AM EDT | 16,500.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 21 | 25.54% |
| NDXP230929C16525000 | 2023-08-02 10:09AM EDT | 16,525.00 | 118.70 | 19.60 | 20.50 | 0.00 | - | 1 | 6 | 44.34% |
| NDXP230929C16550000 | 2023-09-15 2:02PM EDT | 16,550.00 | 0.53 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 26.15% |
| NDXP230929C16575000 | 2023-09-15 2:02PM EDT | 16,575.00 | 0.46 | 0.05 | 0.35 | 0.00 | - | 5 | 1 | 26.44% |
| NDXP230929C16600000 | 2023-09-15 2:15PM EDT | 16,600.00 | 0.43 | 0.05 | 0.35 | 0.00 | - | 11 | 265 | 26.73% |
| NDXP230929C16625000 | 2023-08-23 10:33AM EDT | 16,625.00 | 11.60 | 0.05 | 0.35 | 0.00 | - | 4 | 241 | 27.04% |
| NDXP230929C16650000 | 2023-09-20 12:08PM EDT | 16,650.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 27.33% |
| NDXP230929C16675000 | 2023-08-18 10:09AM EDT | 16,675.00 | 5.66 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 32.58% |
| NDXP230929C16700000 | 2023-09-19 10:27AM EDT | 16,700.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 27.93% |
| NDXP230929C16725000 | 2023-09-19 10:39AM EDT | 16,725.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 8 | 28.22% |
| NDXP230929C16750000 | 2023-08-25 3:01PM EDT | 16,750.00 | 4.10 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 28.52% |
| NDXP230929C16775000 | 2023-09-20 10:00AM EDT | 16,775.00 | 0.25 | 0.00 | 0.30 | +0.02 | +8.70% | 1 | 32 | 28.42% |
| NDXP230929C16800000 | 2023-09-20 10:00AM EDT | 16,800.00 | 0.22 | 0.00 | 0.30 | +0.09 | +69.23% | 1 | 31 | 28.71% |
| NDXP230929C16825000 | 2023-09-14 10:54AM EDT | 16,825.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 29.00% |
| NDXP230929C16850000 | 2023-09-08 3:01PM EDT | 16,850.00 | 0.81 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 29.29% |
| NDXP230929C16875000 | 2023-08-29 11:36AM EDT | 16,875.00 | 5.30 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 29.57% |
| NDXP230929C16900000 | 2023-09-05 11:56AM EDT | 16,900.00 | 4.10 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 29.86% |
| NDXP230929C16925000 | 2023-09-05 11:18AM EDT | 16,925.00 | 4.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 35.30% |
| NDXP230929C16950000 | 2023-08-02 10:46AM EDT | 16,950.00 | 52.67 | 3.80 | 4.30 | 0.00 | - | 1 | 6 | 40.50% |
| NDXP230929C16975000 | 2023-09-19 10:07AM EDT | 16,975.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 30.71% |
| NDXP230929C17000000 | 2023-09-21 3:08PM EDT | 17,000.00 | 0.20 | 0.00 | 0.30 | -0.15 | -42.86% | 1 | 20 | 31.01% |
| NDXP230929C17025000 | 2023-09-19 10:07AM EDT | 17,025.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 11 | 31.29% |
| NDXP230929C17050000 | 2023-09-01 12:17PM EDT | 17,050.00 | 2.40 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 36.91% |
| NDXP230929C17075000 | 2023-07-17 10:23AM EDT | 17,075.00 | 83.80 | 3.80 | 5.00 | 0.00 | - | 1 | 1 | 43.14% |
| NDXP230929C17100000 | 2023-09-08 1:26PM EDT | 17,100.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 10 | 26 | 32.13% |
| NDXP230929C17125000 | 2023-08-11 10:05AM EDT | 17,125.00 | 8.00 | 0.30 | 0.60 | 0.00 | - | 3 | 2 | 34.50% |
| NDXP230929C17150000 | 2023-09-07 12:23PM EDT | 17,150.00 | 0.42 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 38.20% |
| NDXP230929C17200000 | 2023-09-01 10:37AM EDT | 17,200.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 38.83% |
| NDXP230929C17275000 | 2023-08-02 10:16AM EDT | 17,275.00 | 29.00 | 1.10 | 1.45 | 0.00 | - | 1 | 2 | 39.63% |
| NDXP230929C17300000 | 2023-09-11 9:30AM EDT | 17,300.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 24 | 33.84% |
| NDXP230929C17350000 | 2023-07-07 3:14PM EDT | 17,350.00 | 30.00 | 13.40 | 17.10 | 0.00 | - | 2 | 2 | 55.58% |
| NDXP230929C17375000 | 2023-07-19 12:09PM EDT | 17,375.00 | 85.30 | 0.75 | 1.40 | 0.00 | - | - | 1 | 40.72% |
| NDXP230929C17400000 | 2023-09-08 1:15PM EDT | 17,400.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 41.19% |
| NDXP230929C17425000 | 2023-07-19 10:10AM EDT | 17,425.00 | 70.20 | 0.65 | 1.30 | 0.00 | - | 1 | 2 | 41.02% |
| NDXP230929C17450000 | 2023-07-18 2:23PM EDT | 17,450.00 | 67.10 | 1.20 | 1.95 | 0.00 | - | 1 | 5 | 43.18% |
| NDXP230929C17475000 | 2023-07-31 1:07PM EDT | 17,475.00 | 32.40 | 0.55 | 1.15 | 0.00 | - | 1 | 1 | 41.10% |
| NDXP230929C17500000 | 2023-08-24 3:23PM EDT | 17,500.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 36.01% |
| NDXP230929C17525000 | 2023-08-03 10:40AM EDT | 17,525.00 | 15.60 | 0.40 | 0.75 | 0.00 | - | 3 | 2 | 39.98% |
| NDXP230929C17550000 | 2023-07-19 10:47AM EDT | 17,550.00 | 62.40 | 0.50 | 1.10 | 0.00 | - | - | 1 | 41.82% |
| NDXP230929C17575000 | 2023-09-05 10:32AM EDT | 17,575.00 | 0.51 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 43.34% |
| NDXP230929C17600000 | 2023-08-29 12:19PM EDT | 17,600.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 43.64% |
| NDXP230929C17625000 | 2023-09-06 2:35PM EDT | 17,625.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 13 | 37.33% |
| NDXP230929C17650000 | 2023-07-27 10:27AM EDT | 17,650.00 | 21.05 | 0.25 | 0.70 | 0.00 | - | - | 1 | 41.15% |
| NDXP230929C17700000 | 2023-09-05 10:32AM EDT | 17,700.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 44.85% |
| NDXP230929C17725000 | 2023-07-19 10:03AM EDT | 17,725.00 | 44.00 | 0.30 | 0.95 | 0.00 | - | - | 7 | 43.25% |
| NDXP230929C17750000 | 2023-09-01 3:48PM EDT | 17,750.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 45.45% |
| NDXP230929C17825000 | 2023-07-19 9:41AM EDT | 17,825.00 | 38.60 | 0.25 | 0.85 | 0.00 | - | - | 11 | 43.93% |
| NDXP230929C17850000 | 2023-07-25 11:06AM EDT | 17,850.00 | 13.25 | 0.25 | 0.75 | 0.00 | - | - | 2 | 43.70% |
| NDXP230929C17875000 | 2023-09-05 10:33AM EDT | 17,875.00 | 0.32 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 46.94% |
| NDXP230929C17925000 | 2023-09-05 10:33AM EDT | 17,925.00 | 0.32 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 47.53% |
| NDXP230929C17950000 | 2023-07-25 11:06AM EDT | 17,950.00 | 11.15 | 0.20 | 0.70 | 0.00 | - | - | 2 | 44.53% |
| NDXP230929C18000000 | 2023-08-30 2:37PM EDT | 18,000.00 | 0.21 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 48.42% |
| NDXP230929C18300000 | 2023-07-17 1:40PM EDT | 18,300.00 | 10.40 | 0.10 | 0.95 | 0.00 | - | - | 1 | 49.77% |
| NDXP230929C18500000 | 2023-07-17 1:40PM EDT | 18,500.00 | 7.60 | 0.00 | 0.85 | 0.00 | - | - | 4 | 51.43% |
| NDXP230929C18700000 | 2023-08-29 4:13PM EDT | 18,700.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 4 | 2 | 52.81% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P07900000 | 2023-07-07 9:30AM EDT | 7,900.00 | 3.40 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 144.52% |
| NDXP230929P08000000 | 2023-09-05 11:15AM EDT | 8,000.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 24 | 111.62% |
| NDXP230929P08100000 | 2023-08-03 2:04PM EDT | 8,100.00 | 2.65 | 0.00 | 0.40 | 0.00 | - | 55 | 68 | 113.09% |
| NDXP230929P08200000 | 2023-06-09 9:30AM EDT | 8,200.00 | 5.10 | 1.65 | 7.20 | 0.00 | - | 1 | 7 | 146.22% |
| NDXP230929P08300000 | 2023-01-05 11:35AM EDT | 8,300.00 | 231.30 | 81.60 | 96.90 | 0.00 | - | 1 | 26 | 226.65% |
| NDXP230929P08400000 | 2023-06-09 9:30AM EDT | 8,400.00 | 7.10 | 2.15 | 7.70 | 0.00 | - | 1 | 9 | 142.36% |
| NDXP230929P08500000 | 2023-09-15 2:17PM EDT | 8,500.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 100.98% |
| NDXP230929P08600000 | 2023-09-06 11:11AM EDT | 8,600.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 98.93% |
| NDXP230929P08700000 | 2023-09-06 10:58AM EDT | 8,700.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 96.88% |
| NDXP230929P08800000 | 2023-09-20 11:38AM EDT | 8,800.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 94.92% |
| NDXP230929P09000000 | 2023-09-20 3:36PM EDT | 9,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 41 | 82.03% |
| NDXP230929P09025000 | 2023-06-08 2:16PM EDT | 9,025.00 | 14.59 | 4.10 | 9.60 | 0.00 | - | 2 | 6 | 130.59% |
| NDXP230929P09050000 | 2023-09-07 4:07PM EDT | 9,050.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 89.94% |
| NDXP230929P09075000 | 2023-09-06 9:43AM EDT | 9,075.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 89.45% |
| NDXP230929P09100000 | 2023-09-06 9:42AM EDT | 9,100.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 88.96% |
| NDXP230929P09125000 | 2023-03-14 9:33AM EDT | 9,125.00 | 152.00 | 69.30 | 73.60 | 0.00 | - | - | 1 | 185.49% |
| NDXP230929P09150000 | 2023-06-27 9:30AM EDT | 9,150.00 | 7.10 | 2.10 | 4.30 | 0.00 | - | - | 1 | 116.50% |
| NDXP230929P09175000 | 2023-03-14 9:31AM EDT | 9,175.00 | 156.00 | 71.50 | 75.80 | 0.00 | - | - | 1 | 184.83% |
| NDXP230929P09200000 | 2023-08-24 11:00AM EDT | 9,200.00 | 0.90 | 0.05 | 0.30 | 0.00 | - | 5 | 16 | 89.16% |
| NDXP230929P09225000 | 2023-03-14 9:31AM EDT | 9,225.00 | 160.00 | 73.80 | 78.10 | 0.00 | - | - | 6 | 184.20% |
| NDXP230929P09275000 | 2023-05-17 11:17AM EDT | 9,275.00 | 41.40 | 10.30 | 14.00 | 0.00 | - | - | 1 | 133.61% |
| NDXP230929P09300000 | 2023-03-14 9:51AM EDT | 9,300.00 | 154.00 | 74.60 | 83.10 | 0.00 | - | - | 10 | 182.94% |
| NDXP230929P09325000 | 2023-03-24 9:30AM EDT | 9,325.00 | 137.00 | 73.40 | 78.50 | 0.00 | - | 1 | 1 | 180.60% |
| NDXP230929P09350000 | 2023-09-01 3:45PM EDT | 9,350.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 85.35% |
| NDXP230929P09375000 | 2023-08-03 12:53PM EDT | 9,375.00 | 6.03 | 0.35 | 0.80 | 0.00 | - | - | 3 | 94.17% |
| NDXP230929P09400000 | 2023-06-16 3:48PM EDT | 9,400.00 | 12.83 | 4.60 | 8.10 | 0.00 | - | 1 | 3 | 119.54% |
| NDXP230929P09425000 | 2023-07-11 9:30AM EDT | 9,425.00 | 6.50 | 1.70 | 5.00 | 0.00 | - | - | 1 | 110.36% |
| NDXP230929P09450000 | 2023-01-20 1:19PM EDT | 9,450.00 | 266.25 | 170.10 | 178.10 | 0.00 | - | 1 | 0 | 214.23% |
| NDXP230929P09475000 | 2023-08-03 12:53PM EDT | 9,475.00 | 5.98 | 0.40 | 0.85 | 0.00 | - | - | 6 | 92.75% |
| NDXP230929P09500000 | 2023-08-11 11:11AM EDT | 9,500.00 | 3.85 | 0.40 | 0.85 | 0.00 | - | 15 | 5 | 92.21% |
| NDXP230929P09550000 | 2023-08-18 3:18PM EDT | 9,550.00 | 2.85 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 84.67% |
| NDXP230929P09600000 | 2023-08-17 11:52AM EDT | 9,600.00 | 2.91 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 83.69% |
| NDXP230929P09625000 | 2023-08-17 3:18PM EDT | 9,625.00 | 3.90 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 83.25% |
| NDXP230929P09700000 | 2023-06-16 3:48PM EDT | 9,700.00 | 15.27 | 5.80 | 9.20 | 0.00 | - | 2 | 2 | 114.29% |
| NDXP230929P09775000 | 2023-03-14 9:31AM EDT | 9,775.00 | 216.00 | 101.00 | 110.00 | 0.00 | - | - | 7 | 177.37% |
| NDXP230929P09800000 | 2023-09-13 12:12PM EDT | 9,800.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 78.56% |
| NDXP230929P09900000 | 2023-08-14 11:00AM EDT | 9,900.00 | 2.80 | 0.00 | 0.55 | 0.00 | - | - | 1 | 78.61% |
| NDXP230929P10000000 | 2023-09-14 11:58AM EDT | 10,000.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 10 | 44 | 75.54% |
| NDXP230929P10100000 | 2023-08-03 3:37PM EDT | 10,100.00 | 8.80 | 0.85 | 1.35 | 0.00 | - | 4 | 10 | 84.31% |
| NDXP230929P10150000 | 2023-09-08 10:02AM EDT | 10,150.00 | 1.15 | 0.05 | 0.50 | 0.00 | - | 5 | 6 | 73.93% |
| NDXP230929P10175000 | 2023-06-13 12:24PM EDT | 10,175.00 | 23.25 | 6.30 | 10.40 | 0.00 | - | 1 | 1 | 103.88% |
| NDXP230929P10200000 | 2023-06-05 10:36AM EDT | 10,200.00 | 33.05 | 10.20 | 13.10 | 0.00 | - | 1 | 30 | 108.11% |
| NDXP230929P10225000 | 2023-09-08 10:02AM EDT | 10,225.00 | 1.20 | 0.05 | 0.50 | 0.00 | - | 5 | 8 | 72.56% |
| NDXP230929P10300000 | 2023-09-12 2:50PM EDT | 10,300.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 4 | 40 | 72.12% |
| NDXP230929P10325000 | 2023-02-15 10:53AM EDT | 10,325.00 | 259.30 | 283.80 | 293.60 | 0.00 | - | - | 1 | 209.00% |
| NDXP230929P10375000 | 2023-09-08 10:02AM EDT | 10,375.00 | 1.35 | 0.10 | 0.55 | 0.00 | - | 6 | 6 | 70.75% |
| NDXP230929P10425000 | 2023-09-13 10:25AM EDT | 10,425.00 | 0.75 | 0.15 | 0.60 | 0.00 | - | 5 | 11 | 70.65% |
| NDXP230929P10500000 | 2023-09-08 10:02AM EDT | 10,500.00 | 1.45 | 0.15 | 0.60 | 0.00 | - | 6 | 7 | 69.29% |
| NDXP230929P10525000 | 2023-09-13 10:25AM EDT | 10,525.00 | 0.80 | 0.15 | 0.65 | 0.00 | - | - | 6 | 69.19% |
| NDXP230929P10550000 | 2023-09-13 10:20AM EDT | 10,550.00 | 0.85 | 0.20 | 0.65 | 0.00 | - | 6 | 6 | 69.09% |
| NDXP230929P10600000 | 2023-08-25 3:44PM EDT | 10,600.00 | 2.80 | 0.20 | 0.65 | 0.00 | - | 2 | 197 | 68.16% |
| NDXP230929P10650000 | 2023-09-13 10:25AM EDT | 10,650.00 | 0.90 | 0.25 | 0.70 | 0.00 | - | 15 | 16 | 67.90% |
| NDXP230929P10700000 | 2023-09-13 10:32AM EDT | 10,700.00 | 0.85 | 0.25 | 0.70 | 0.00 | - | 15 | 16 | 66.97% |
| NDXP230929P10775000 | 2023-03-20 11:22AM EDT | 10,775.00 | 342.90 | 172.80 | 177.60 | 0.00 | - | - | 1 | 162.98% |
| NDXP230929P10800000 | 2023-09-12 9:50AM EDT | 10,800.00 | 1.30 | 0.30 | 0.75 | 0.00 | - | 1 | 4 | 65.72% |
| NDXP230929P10825000 | 2023-03-20 11:22AM EDT | 10,825.00 | 351.80 | 178.40 | 183.00 | 0.00 | - | - | 1 | 162.57% |
| NDXP230929P10850000 | 2023-09-13 10:32AM EDT | 10,850.00 | 0.95 | 0.35 | 0.80 | 0.00 | - | 6 | 8 | 65.32% |
| NDXP230929P10875000 | 2023-09-21 3:39PM EDT | 10,875.00 | 0.55 | 0.35 | 0.80 | -446.85 | -99.88% | 10 | 1 | 64.87% |
| NDXP230929P10900000 | 2023-09-13 10:32AM EDT | 10,900.00 | 1.00 | 0.35 | 0.80 | 0.00 | - | 4 | 46 | 64.40% |
| NDXP230929P10950000 | 2023-03-20 11:56AM EDT | 10,950.00 | 378.10 | 188.50 | 197.50 | 0.00 | - | - | 1 | 161.05% |
| NDXP230929P10975000 | 2023-09-01 3:27PM EDT | 10,975.00 | 2.25 | 0.40 | 0.85 | 0.00 | - | 2 | 2 | 63.50% |
| NDXP230929P11000000 | 2023-09-21 10:23AM EDT | 11,000.00 | 0.55 | 0.40 | 0.90 | -0.45 | -45.00% | 10 | 62 | 63.27% |
| NDXP230929P11025000 | 2023-02-24 2:02PM EDT | 11,025.00 | 502.30 | 329.80 | 344.50 | 0.00 | - | 1 | 1 | 190.03% |
| NDXP230929P11050000 | 2023-02-21 10:35AM EDT | 11,050.00 | 451.40 | 308.40 | 313.60 | 0.00 | - | - | 1 | 183.66% |
| NDXP230929P11075000 | 2023-05-24 9:32AM EDT | 11,075.00 | 130.86 | 31.00 | 34.60 | 0.00 | - | 1 | 2 | 102.63% |
| NDXP230929P11125000 | 2023-02-27 11:08AM EDT | 11,125.00 | 455.60 | 318.40 | 324.20 | 0.00 | - | 1 | 2 | 182.68% |
| NDXP230929P11150000 | 2023-02-24 2:13PM EDT | 11,150.00 | 539.80 | 353.80 | 367.40 | 0.00 | - | 1 | 2 | 189.41% |
| NDXP230929P11175000 | 2023-02-27 10:53AM EDT | 11,175.00 | 480.00 | 327.30 | 333.30 | 0.00 | - | - | 1 | 182.41% |
| NDXP230929P11200000 | 2023-09-12 11:58AM EDT | 11,200.00 | 1.77 | 0.55 | 1.05 | 0.00 | - | 20 | 80 | 60.79% |
| NDXP230929P11250000 | 2023-03-08 3:14PM EDT | 11,250.00 | 426.20 | 283.60 | 288.90 | 0.00 | - | - | 1 | 170.45% |
| NDXP230929P11275000 | 2023-06-15 9:30AM EDT | 11,275.00 | 40.50 | 16.30 | 19.60 | 0.00 | - | - | 1 | 87.34% |
| NDXP230929P11300000 | 2023-03-08 4:47PM EDT | 11,300.00 | 426.40 | 291.60 | 297.00 | 0.00 | - | - | 2 | 170.10% |
| NDXP230929P11325000 | 2023-03-08 4:02PM EDT | 11,325.00 | 446.20 | 295.60 | 302.60 | 0.00 | - | - | 1 | 170.06% |
| NDXP230929P11400000 | 2023-02-28 11:43AM EDT | 11,400.00 | 546.00 | 333.30 | 340.80 | 0.00 | - | - | 1 | 174.45% |
| NDXP230929P11450000 | 2023-05-16 9:30AM EDT | 11,450.00 | 177.40 | 44.40 | 48.10 | 0.00 | - | - | 1 | 99.00% |
| NDXP230929P11500000 | 2023-09-18 12:02PM EDT | 11,500.00 | 0.45 | 0.85 | 1.35 | 0.00 | - | 10 | 13 | 57.07% |
| NDXP230929P11525000 | 2023-06-07 11:45AM EDT | 11,525.00 | 71.00 | 27.80 | 33.30 | 0.00 | - | - | 10 | 89.18% |
| NDXP230929P11550000 | 2023-05-16 9:30AM EDT | 11,550.00 | 186.80 | 47.20 | 50.90 | 0.00 | - | - | 1 | 97.38% |
| NDXP230929P11575000 | 2023-06-14 3:59PM EDT | 11,575.00 | 51.00 | 19.70 | 23.00 | 0.00 | - | 1 | 11 | 82.29% |
| NDXP230929P11600000 | 2023-09-11 3:28PM EDT | 11,600.00 | 2.23 | 1.00 | 1.50 | 0.00 | - | 40 | 43 | 55.95% |
| NDXP230929P11625000 | 2023-07-20 9:40AM EDT | 11,625.00 | 19.20 | 13.40 | 14.90 | 0.00 | - | 1 | 2 | 75.63% |
| NDXP230929P11650000 | 2023-06-15 9:30AM EDT | 11,650.00 | 48.60 | 20.70 | 24.00 | 0.00 | - | 1 | 2 | 81.06% |
| NDXP230929P11700000 | 2023-06-08 1:09PM EDT | 11,700.00 | 75.30 | 31.70 | 37.30 | 0.00 | - | - | 1 | 86.58% |
| NDXP230929P11725000 | 2023-06-08 1:09PM EDT | 11,725.00 | 76.60 | 32.30 | 37.90 | 0.00 | - | - | 1 | 86.21% |
| NDXP230929P11750000 | 2023-06-08 1:09PM EDT | 11,750.00 | 77.90 | 32.90 | 38.50 | 0.00 | - | - | 3 | 85.83% |
| NDXP230929P11775000 | 2023-05-01 10:55AM EDT | 11,775.00 | 263.25 | 130.00 | 133.90 | 0.00 | - | - | 0 | 116.56% |
| NDXP230929P11800000 | 2023-09-21 3:36PM EDT | 11,800.00 | 1.35 | 1.30 | 1.80 | -0.52 | -27.81% | 15 | 80 | 53.46% |
| NDXP230929P11875000 | 2023-09-21 12:10PM EDT | 11,875.00 | 1.25 | 1.45 | 1.95 | -21.55 | -94.52% | 2 | 2 | 52.58% |
| NDXP230929P11900000 | 2023-09-21 3:47PM EDT | 11,900.00 | 1.50 | 1.45 | 2.00 | -9.10 | -85.85% | 2 | 4 | 52.20% |
| NDXP230929P11925000 | 2023-07-20 10:34AM EDT | 11,925.00 | 24.10 | 17.60 | 19.30 | 0.00 | - | - | 1 | 71.67% |
| NDXP230929P11950000 | 2023-09-05 1:46PM EDT | 11,950.00 | 3.75 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 51.58% |
| NDXP230929P11975000 | 2023-09-15 11:22AM EDT | 11,975.00 | 1.40 | 1.60 | 2.15 | 0.00 | - | 1 | 4 | 51.26% |
| NDXP230929P12000000 | 2023-09-20 1:08PM EDT | 12,000.00 | 0.75 | 1.65 | 2.20 | 0.00 | - | 5 | 48 | 50.94% |
| NDXP230929P12050000 | 2023-07-20 10:20AM EDT | 12,050.00 | 25.20 | 19.70 | 21.50 | 0.00 | - | 1 | 3 | 70.00% |
| NDXP230929P12075000 | 2023-09-20 11:10AM EDT | 12,075.00 | 0.65 | 1.85 | 2.35 | 0.00 | - | 1 | 2 | 50.02% |
| NDXP230929P12100000 | 2023-09-13 10:20AM EDT | 12,100.00 | 2.55 | 1.90 | 2.45 | 0.00 | - | 8 | 10 | 50.45% |
| NDXP230929P12125000 | 2023-09-20 10:07AM EDT | 12,125.00 | 0.92 | 1.95 | 2.50 | 0.00 | - | 3 | 3 | 50.09% |
| NDXP230929P12150000 | 2023-09-13 10:26AM EDT | 12,150.00 | 2.30 | 2.00 | 2.55 | 0.00 | - | 6 | 7 | 49.72% |
| NDXP230929P12175000 | 2023-09-11 3:53PM EDT | 12,175.00 | 3.90 | 2.10 | 2.60 | 0.00 | - | 2 | 2 | 49.36% |
| NDXP230929P12200000 | 2023-09-13 2:57PM EDT | 12,200.00 | 2.20 | 2.15 | 2.70 | 0.00 | - | 25 | 44 | 49.10% |
| NDXP230929P12225000 | 2023-09-13 10:33AM EDT | 12,225.00 | 2.50 | 2.20 | 2.75 | 0.00 | - | - | 4 | 48.72% |
| NDXP230929P12250000 | 2023-09-07 2:33PM EDT | 12,250.00 | 5.95 | 2.30 | 2.85 | 0.00 | - | 1 | 5 | 48.45% |
| NDXP230929P12275000 | 2023-07-12 2:43PM EDT | 12,275.00 | 35.20 | 22.40 | 25.00 | 0.00 | - | - | 2 | 66.22% |
| NDXP230929P12300000 | 2023-08-11 9:40AM EDT | 12,300.00 | 29.11 | 4.60 | 5.30 | 0.00 | - | 4 | 2 | 51.00% |
| NDXP230929P12325000 | 2023-09-13 10:15AM EDT | 12,325.00 | 3.00 | 2.50 | 3.10 | 0.00 | - | 4 | 7 | 47.50% |
| NDXP230929P12350000 | 2023-09-13 10:25AM EDT | 12,350.00 | 2.90 | 2.60 | 3.20 | 0.00 | - | 5 | 14 | 47.20% |
| NDXP230929P12375000 | 2023-09-15 1:14PM EDT | 12,375.00 | 1.93 | 2.65 | 3.20 | 0.00 | - | 2 | 5 | 46.71% |
| NDXP230929P12400000 | 2023-09-20 9:59AM EDT | 12,400.00 | 1.09 | 2.75 | 3.30 | 0.00 | - | 25 | 69 | 46.41% |
| NDXP230929P12425000 | 2023-09-15 1:14PM EDT | 12,425.00 | 2.03 | 2.85 | 3.40 | 0.00 | - | 2 | 10 | 46.10% |
| NDXP230929P12450000 | 2023-08-29 12:48PM EDT | 12,450.00 | 6.70 | 2.90 | 3.50 | 0.00 | - | 1 | 0 | 45.78% |
| NDXP230929P12475000 | 2023-09-07 9:51AM EDT | 12,475.00 | 7.91 | 3.00 | 3.60 | 0.00 | - | 3 | 3 | 45.45% |
| NDXP230929P12500000 | 2023-09-21 3:25PM EDT | 12,500.00 | 2.40 | 3.10 | 3.70 | +0.90 | +60.00% | 4 | 144 | 45.13% |
| NDXP230929P12525000 | 2023-05-17 1:16PM EDT | 12,525.00 | 310.90 | 83.90 | 88.50 | 0.00 | - | - | 1 | 81.02% |
| NDXP230929P12550000 | 2023-08-03 3:37PM EDT | 12,550.00 | 37.42 | 5.20 | 5.90 | 0.00 | - | 4 | 8 | 47.07% |
| NDXP230929P12575000 | 2023-09-11 12:43PM EDT | 12,575.00 | 4.40 | 3.40 | 4.00 | 0.00 | - | 2 | 3 | 44.11% |
| NDXP230929P12625000 | 2023-08-21 12:25PM EDT | 12,625.00 | 28.90 | 1.00 | 1.45 | 0.00 | - | - | 2 | 38.09% |
| NDXP230929P12650000 | 2023-09-05 9:42AM EDT | 12,650.00 | 5.80 | 3.70 | 4.30 | 0.00 | - | 3 | 8 | 43.05% |
| NDXP230929P12675000 | 2023-09-08 10:25AM EDT | 12,675.00 | 6.05 | 3.80 | 4.40 | 0.00 | - | 3 | 3 | 42.69% |
| NDXP230929P12700000 | 2023-09-21 3:25PM EDT | 12,700.00 | 2.98 | 3.90 | 4.50 | -0.22 | -6.88% | 4 | 43 | 42.32% |
| NDXP230929P12725000 | 2023-09-14 2:10PM EDT | 12,725.00 | 2.60 | 4.00 | 4.60 | 0.00 | - | - | 9 | 41.95% |
| NDXP230929P12750000 | 2023-09-15 3:50PM EDT | 12,750.00 | 3.70 | 4.10 | 4.80 | 0.00 | - | 1 | 12 | 41.70% |
| NDXP230929P12775000 | 2023-09-08 10:25AM EDT | 12,775.00 | 6.45 | 4.20 | 4.90 | 0.00 | - | 3 | 3 | 41.32% |
| NDXP230929P12800000 | 2023-08-11 9:40AM EDT | 12,800.00 | 44.67 | 6.40 | 7.10 | 0.00 | - | 2 | 1 | 43.11% |
| NDXP230929P12825000 | 2023-09-13 10:25AM EDT | 12,825.00 | 4.00 | 4.50 | 5.10 | 0.00 | - | 2 | 3 | 40.55% |
| NDXP230929P12875000 | 2023-08-02 3:28PM EDT | 12,875.00 | 49.45 | 6.70 | 7.40 | 0.00 | - | - | 0 | 41.81% |
| NDXP230929P12900000 | 2023-06-07 11:45AM EDT | 12,900.00 | 181.70 | 80.80 | 86.20 | 0.00 | - | - | 4 | 69.05% |
| NDXP230929P12925000 | 2023-09-19 11:46AM EDT | 12,925.00 | 2.80 | 5.00 | 5.70 | 0.00 | - | 5 | 11 | 39.17% |
| NDXP230929P12950000 | 2023-08-23 9:58AM EDT | 12,950.00 | 26.45 | 5.20 | 5.80 | 0.00 | - | 5 | 21 | 38.76% |
| NDXP230929P12975000 | 2023-09-20 3:24PM EDT | 12,975.00 | 1.90 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 38.45% |
| NDXP230929P13000000 | 2023-09-21 9:46AM EDT | 13,000.00 | 3.40 | 5.50 | 6.10 | +0.92 | +37.10% | 10 | 120 | 38.03% |
| NDXP230929P13025000 | 2023-08-29 12:19PM EDT | 13,025.00 | 11.70 | 5.60 | 6.30 | 0.00 | - | 2 | 5 | 37.71% |
| NDXP230929P13050000 | 2023-08-30 12:07PM EDT | 13,050.00 | 9.75 | 5.80 | 6.50 | 0.00 | - | 1 | 4 | 37.37% |
| NDXP230929P13075000 | 2023-08-11 2:54PM EDT | 13,075.00 | 49.60 | 7.70 | 8.50 | 0.00 | - | 1 | 3 | 38.47% |
| NDXP230929P13100000 | 2023-09-21 3:30PM EDT | 13,100.00 | 4.85 | 6.10 | 6.80 | +2.83 | +140.10% | 1 | 36 | 36.60% |
| NDXP230929P13125000 | 2023-09-13 12:49PM EDT | 13,125.00 | 4.20 | 6.30 | 7.00 | 0.00 | - | 1 | 8 | 36.25% |
| NDXP230929P13150000 | 2023-09-14 10:25AM EDT | 13,150.00 | 3.55 | 6.40 | 7.20 | 0.00 | - | 1 | 7 | 35.89% |
| NDXP230929P13175000 | 2023-09-14 12:11PM EDT | 13,175.00 | 3.20 | 6.60 | 7.30 | 0.00 | - | 1 | 7 | 35.45% |
| NDXP230929P13200000 | 2023-09-18 12:33PM EDT | 13,200.00 | 2.80 | 6.80 | 7.60 | 0.00 | - | 11 | 53 | 35.16% |
| NDXP230929P13225000 | 2023-03-27 1:45PM EDT | 13,225.00 | 981.55 | 788.90 | 825.40 | 0.00 | - | - | 1 | 163.29% |
| NDXP230929P13250000 | 2023-09-15 11:08AM EDT | 13,250.00 | 4.28 | 7.30 | 8.00 | 0.00 | - | 10 | 19 | 34.40% |
| NDXP230929P13275000 | 2023-08-03 10:30AM EDT | 13,275.00 | 76.52 | 9.50 | 10.30 | 0.00 | - | 1 | 5 | 35.38% |
| NDXP230929P13300000 | 2023-09-21 10:12AM EDT | 13,300.00 | 5.50 | 7.70 | 8.50 | +2.70 | +96.43% | 1 | 29 | 33.68% |
| NDXP230929P13325000 | 2023-09-05 9:36AM EDT | 13,325.00 | 10.75 | 8.00 | 8.70 | 0.00 | - | 1 | 7 | 33.28% |
| NDXP230929P13350000 | 2023-09-15 3:37PM EDT | 13,350.00 | 5.90 | 8.20 | 9.00 | +0.14 | +2.43% | 1 | 42 | 32.94% |
| NDXP230929P13375000 | 2023-08-28 2:28PM EDT | 13,375.00 | 32.30 | 8.50 | 9.30 | 0.00 | - | 1 | 9 | 32.59% |
| NDXP230929P13400000 | 2023-09-21 9:42AM EDT | 13,400.00 | 5.20 | 8.80 | 9.60 | +2.15 | +70.49% | 2 | 19 | 32.23% |
| NDXP230929P13425000 | 2023-09-08 11:57AM EDT | 13,425.00 | 10.55 | 9.10 | 9.90 | 0.00 | - | 2 | 5 | 31.87% |
| NDXP230929P13450000 | 2023-09-08 11:57AM EDT | 13,450.00 | 10.80 | 9.50 | 10.30 | 0.00 | - | 2 | 18 | 31.55% |
| NDXP230929P13475000 | 2023-08-31 10:00AM EDT | 13,475.00 | 13.44 | 9.80 | 10.60 | 0.00 | - | 2 | 8 | 31.17% |
| NDXP230929P13500000 | 2023-09-21 4:03PM EDT | 13,500.00 | 10.00 | 10.20 | 11.00 | +6.96 | +228.95% | 16 | 69 | 30.83% |
| NDXP230929P13525000 | 2023-09-12 12:00PM EDT | 13,525.00 | 8.97 | 10.60 | 11.40 | 0.00 | - | 8 | 19 | 30.48% |
| NDXP230929P13550000 | 2023-09-21 11:39AM EDT | 13,550.00 | 7.61 | 11.10 | 11.90 | -4.24 | -35.78% | 10 | 12 | 30.17% |
| NDXP230929P13575000 | 2023-09-12 2:29PM EDT | 13,575.00 | 9.15 | 11.50 | 12.40 | 0.00 | - | 1 | 12 | 29.85% |
| NDXP230929P13600000 | 2023-09-21 11:20AM EDT | 13,600.00 | 8.30 | 12.00 | 12.90 | +4.30 | +107.50% | 1 | 39 | 29.52% |
| NDXP230929P13625000 | 2023-09-14 12:15PM EDT | 13,625.00 | 4.82 | 12.60 | 13.40 | 0.00 | - | 1 | 13 | 29.17% |
| NDXP230929P13650000 | 2023-09-18 9:53AM EDT | 13,650.00 | 5.35 | 13.20 | 14.00 | 0.00 | - | 87 | 100 | 28.86% |
| NDXP230929P13675000 | 2023-09-11 10:26AM EDT | 13,675.00 | 11.25 | 13.80 | 14.70 | 0.00 | - | 1 | 33 | 28.57% |
| NDXP230929P13700000 | 2023-09-18 9:53AM EDT | 13,700.00 | 5.75 | 14.50 | 15.40 | 0.00 | - | 87 | 106 | 28.27% |
| NDXP230929P13725000 | 2023-09-01 12:17PM EDT | 13,725.00 | 16.70 | 15.20 | 16.10 | 0.00 | - | 1 | 5 | 27.95% |
| NDXP230929P13750000 | 2023-09-21 3:44PM EDT | 13,750.00 | 13.60 | 16.00 | 16.90 | +8.30 | +156.60% | 18 | 9 | 27.65% |
| NDXP230929P13775000 | 2023-09-21 3:14PM EDT | 13,775.00 | 12.60 | 16.80 | 17.80 | -6.11 | -32.66% | 14 | 11 | 27.37% |
| NDXP230929P13800000 | 2023-09-21 9:47AM EDT | 13,800.00 | 11.45 | 17.80 | 18.70 | -0.78 | -6.38% | 10 | 29 | 27.08% |
| NDXP230929P13825000 | 2023-09-21 2:59PM EDT | 13,825.00 | 12.30 | 18.80 | 19.70 | +5.63 | +84.41% | 4 | 19 | 26.79% |
| NDXP230929P13850000 | 2023-09-20 9:35AM EDT | 13,850.00 | 5.57 | 19.80 | 20.80 | 0.00 | - | 10 | 28 | 26.52% |
| NDXP230929P13875000 | 2023-09-14 1:34PM EDT | 13,875.00 | 12.65 | 21.00 | 22.00 | +6.60 | +109.09% | 1 | 31 | 26.26% |
| NDXP230929P13900000 | 2023-09-21 11:26AM EDT | 13,900.00 | 15.19 | 22.20 | 23.20 | +7.87 | +107.51% | 3 | 56 | 25.97% |
| NDXP230929P13925000 | 2023-09-21 2:08PM EDT | 13,925.00 | 13.42 | 23.60 | 24.60 | -183.78 | -93.19% | 6 | 6 | 25.72% |
| NDXP230929P13950000 | 2023-09-14 11:57AM EDT | 13,950.00 | 6.87 | 25.00 | 26.10 | 0.00 | - | 8 | 62 | 25.47% |
| NDXP230929P13975000 | 2023-09-20 3:37PM EDT | 13,975.00 | 8.67 | 26.60 | 27.70 | 0.00 | - | 3 | 15 | 25.22% |
| NDXP230929P14000000 | 2023-09-21 3:16PM EDT | 14,000.00 | 26.90 | 28.30 | 29.40 | +15.50 | +135.96% | 30 | 221 | 24.97% |
| NDXP230929P14025000 | 2023-09-21 1:11PM EDT | 14,025.00 | 18.65 | 30.10 | 31.30 | +12.25 | +191.41% | 10 | 18 | 24.74% |
| NDXP230929P14050000 | 2023-09-21 3:44PM EDT | 14,050.00 | 27.20 | 32.10 | 33.30 | +14.35 | +111.67% | 5 | 50 | 24.51% |
| NDXP230929P14075000 | 2023-09-21 3:14PM EDT | 14,075.00 | 26.40 | 34.30 | 35.50 | +17.60 | +200.00% | 2 | 53 | 24.28% |
| NDXP230929P14100000 | 2023-09-21 12:28PM EDT | 14,100.00 | 24.35 | 36.60 | 37.80 | +18.25 | +299.18% | 20 | 58 | 24.05% |
| NDXP230929P14125000 | 2023-09-21 4:11PM EDT | 14,125.00 | 38.50 | 39.10 | 40.40 | +30.05 | +355.62% | 4 | 100 | 23.84% |
| NDXP230929P14150000 | 2023-09-21 12:28PM EDT | 14,150.00 | 27.95 | 41.80 | 43.10 | +15.13 | +118.02% | 13 | 16 | 23.62% |
| NDXP230929P14175000 | 2023-09-21 4:11PM EDT | 14,175.00 | 43.92 | 44.70 | 46.10 | +26.80 | +156.54% | 6 | 103 | 23.43% |
| NDXP230929P14200000 | 2023-09-21 10:45AM EDT | 14,200.00 | 28.20 | 47.90 | 49.30 | +9.78 | +53.09% | 14 | 45 | 23.23% |
| NDXP230929P14225000 | 2023-09-21 10:06AM EDT | 14,225.00 | 36.95 | 51.30 | 52.70 | +19.85 | +116.08% | 8 | 21 | 23.02% |
| NDXP230929P14250000 | 2023-09-21 3:44PM EDT | 14,250.00 | 46.30 | 54.90 | 56.30 | +24.51 | +112.48% | 6 | 106 | 22.82% |
| NDXP230929P14275000 | 2023-09-21 9:53AM EDT | 14,275.00 | 43.45 | 58.80 | 60.30 | +32.14 | +284.17% | 3 | 20 | 22.63% |
| NDXP230929P14300000 | 2023-09-21 12:59PM EDT | 14,300.00 | 43.05 | 63.00 | 64.50 | +29.00 | +206.41% | 12 | 64 | 22.44% |
| NDXP230929P14310000 | 2023-09-11 11:47AM EDT | 14,310.00 | 27.20 | 64.80 | 66.30 | 0.00 | - | - | 1 | 22.37% |
| NDXP230929P14325000 | 2023-09-21 3:12PM EDT | 14,325.00 | 53.27 | 67.50 | 69.00 | +29.07 | +120.12% | 6 | 14 | 22.25% |
| NDXP230929P14350000 | 2023-09-21 11:20AM EDT | 14,350.00 | 50.45 | 72.20 | 73.80 | +34.35 | +213.35% | 10 | 63 | 22.06% |
| NDXP230929P14375000 | 2023-09-14 11:57AM EDT | 14,375.00 | 13.74 | 77.40 | 79.00 | 0.00 | - | 6 | 23 | 21.89% |
| NDXP230929P14400000 | 2023-09-21 3:56PM EDT | 14,400.00 | 77.10 | 82.80 | 84.50 | +42.96 | +125.83% | 11 | 37 | 21.71% |
| NDXP230929P14425000 | 2023-09-21 2:30PM EDT | 14,425.00 | 62.00 | 88.70 | 90.40 | +33.27 | +115.80% | 3 | 8 | 21.53% |
| NDXP230929P14430000 | 2023-09-15 3:57PM EDT | 14,430.00 | 27.37 | 89.90 | 91.60 | 0.00 | - | - | 2 | 21.49% |
| NDXP230929P14450000 | 2023-09-21 2:30PM EDT | 14,450.00 | 66.80 | 94.80 | 96.60 | +34.27 | +105.35% | 27 | 40 | 21.35% |
| NDXP230929P14475000 | 2023-09-21 9:35AM EDT | 14,475.00 | 59.70 | 101.40 | 103.20 | +24.77 | +70.91% | 4 | 37 | 21.17% |
| NDXP230929P14500000 | 2023-09-21 4:01PM EDT | 14,500.00 | 105.00 | 106.20 | 111.70 | +68.10 | +184.55% | 64 | 106 | 21.16% |
| NDXP230929P14510000 | 2023-09-21 1:57PM EDT | 14,510.00 | 98.20 | 109.20 | 114.60 | +74.76 | +318.94% | 7 | 3 | 21.09% |
| NDXP230929P14520000 | 2023-09-13 10:25AM EDT | 14,520.00 | 35.30 | 111.50 | 119.00 | 0.00 | - | - | 2 | 21.18% |
| NDXP230929P14525000 | 2023-09-15 3:41PM EDT | 14,525.00 | 78.93 | 113.60 | 119.10 | +43.96 | +125.71% | 2 | 6 | 20.98% |
| NDXP230929P14530000 | 2023-09-21 1:26PM EDT | 14,530.00 | 107.80 | 114.80 | 120.70 | +73.50 | +214.29% | 4 | 3 | 20.95% |
| NDXP230929P14540000 | 2023-09-21 3:22PM EDT | 14,540.00 | 100.80 | 118.00 | 125.20 | +66.02 | +189.82% | 6 | 1 | 21.03% |
| NDXP230929P14550000 | 2023-09-21 3:10PM EDT | 14,550.00 | 113.60 | 121.10 | 128.50 | +89.20 | +365.57% | 9 | 16 | 20.97% |
| NDXP230929P14570000 | 2023-09-18 9:37AM EDT | 14,570.00 | 34.10 | 127.10 | 135.20 | 0.00 | - | 4 | 6 | 20.83% |
| NDXP230929P14575000 | 2023-09-21 3:21PM EDT | 14,575.00 | 107.95 | 129.80 | 137.00 | +83.00 | +332.67% | 11 | 28 | 20.81% |
| NDXP230929P14580000 | 2023-09-08 12:22PM EDT | 14,580.00 | 55.30 | 130.50 | 138.70 | 0.00 | - | 7 | 7 | 20.77% |
| NDXP230929P14600000 | 2023-09-21 3:55PM EDT | 14,600.00 | 129.88 | 140.40 | 145.90 | +89.88 | +224.70% | 31 | 72 | 20.63% |
| NDXP230929P14620000 | 2023-09-21 3:09PM EDT | 14,620.00 | 118.43 | 144.80 | 153.40 | +58.73 | +98.38% | 3 | 3 | 20.50% |
| NDXP230929P14625000 | 2023-09-21 12:29PM EDT | 14,625.00 | 112.90 | 146.70 | 155.30 | +78.93 | +232.35% | 8 | 19 | 20.46% |
| NDXP230929P14630000 | 2023-09-20 10:30AM EDT | 14,630.00 | 31.70 | 148.60 | 157.30 | 0.00 | - | 5 | 12 | 20.44% |
| NDXP230929P14640000 | 2023-09-21 11:37AM EDT | 14,640.00 | 113.50 | 152.40 | 161.20 | +61.44 | +118.02% | 2 | 5 | 20.36% |
| NDXP230929P14650000 | 2023-09-21 1:37PM EDT | 14,650.00 | 97.95 | 156.30 | 165.30 | +26.65 | +37.38% | 4 | 35 | 20.30% |
| NDXP230929P14660000 | 2023-09-20 2:01PM EDT | 14,660.00 | 42.50 | 160.30 | 169.40 | 0.00 | - | 2 | 4 | 20.23% |
| NDXP230929P14675000 | 2023-09-21 3:59PM EDT | 14,675.00 | 164.05 | 166.40 | 175.80 | +111.50 | +212.18% | 7 | 10 | 20.14% |
| NDXP230929P14680000 | 2023-09-18 11:18AM EDT | 14,680.00 | 42.60 | 168.50 | 175.20 | 0.00 | - | 39 | 41 | 19.81% |
| NDXP230929P14690000 | 2023-09-18 11:18AM EDT | 14,690.00 | 43.70 | 176.70 | 182.30 | 0.00 | - | 39 | 45 | 20.04% |
| NDXP230929P14700000 | 2023-09-21 3:59PM EDT | 14,700.00 | 174.56 | 177.10 | 186.90 | +91.01 | +108.93% | 118 | 39 | 19.99% |
| NDXP230929P14720000 | 2023-09-21 3:56PM EDT | 14,720.00 | 177.77 | 186.00 | 193.00 | +125.77 | +241.87% | 4 | 2 | 19.52% |
| NDXP230929P14725000 | 2023-09-21 3:56PM EDT | 14,725.00 | 179.93 | 188.30 | 198.50 | +90.08 | +100.26% | 4 | 23 | 19.83% |
| NDXP230929P14730000 | 2023-09-20 10:38AM EDT | 14,730.00 | 174.80 | 190.60 | 197.70 | +133.84 | +326.76% | 4 | 2 | 19.45% |
| NDXP230929P14740000 | 2023-09-13 3:14PM EDT | 14,740.00 | 52.90 | 195.20 | 205.60 | 0.00 | - | - | 6 | 19.72% |
| NDXP230929P14750000 | 2023-09-21 1:03PM EDT | 14,750.00 | 175.00 | 199.90 | 210.60 | +84.96 | +94.36% | 46 | 53 | 19.67% |
| NDXP230929P14760000 | 2023-09-21 3:53PM EDT | 14,760.00 | 194.95 | 204.80 | 215.60 | +150.76 | +341.16% | 3 | 4 | 19.60% |
| NDXP230929P14775000 | 2023-09-21 3:54PM EDT | 14,775.00 | 201.05 | 212.40 | 223.30 | +129.64 | +181.54% | 3 | 21 | 19.51% |
| NDXP230929P14780000 | 2023-09-18 9:46AM EDT | 14,780.00 | 67.10 | 215.00 | 225.90 | 0.00 | - | 4 | 6 | 19.48% |
| NDXP230929P14800000 | 2023-09-21 1:47PM EDT | 14,800.00 | 154.40 | 225.30 | 236.50 | +76.60 | +98.46% | 63 | 44 | 19.34% |
| NDXP230929P14825000 | 2023-09-07 1:23PM EDT | 14,825.00 | 125.42 | 238.80 | 250.40 | 0.00 | - | 2 | 6 | 19.19% |
| NDXP230929P14830000 | 2023-09-20 10:38AM EDT | 14,830.00 | 55.47 | 241.60 | 253.50 | 0.00 | - | 2 | 2 | 19.19% |
| NDXP230929P14850000 | 2023-09-21 2:45PM EDT | 14,850.00 | 197.37 | 252.90 | 265.10 | +129.18 | +189.44% | 6 | 24 | 19.06% |
| NDXP230929P14860000 | 2023-09-21 1:30PM EDT | 14,860.00 | 183.84 | 258.50 | 270.90 | +103.64 | +129.23% | 4 | 3 | 18.99% |
| NDXP230929P14870000 | 2023-09-20 3:54PM EDT | 14,870.00 | 110.05 | 264.40 | 277.00 | 0.00 | - | 27 | 16 | 18.93% |
| NDXP230929P14875000 | 2023-09-21 1:27PM EDT | 14,875.00 | 188.02 | 267.30 | 280.00 | +63.52 | +51.02% | 5 | 46 | 18.90% |
| NDXP230929P14880000 | 2023-09-19 2:48PM EDT | 14,880.00 | 71.00 | 270.30 | 283.10 | 0.00 | - | 19 | 20 | 18.87% |
| NDXP230929P14900000 | 2023-09-21 3:57PM EDT | 14,900.00 | 275.25 | 282.60 | 295.70 | +196.45 | +249.30% | 40 | 36 | 18.75% |
| NDXP230929P14910000 | 2023-09-19 3:44PM EDT | 14,910.00 | 78.50 | 288.80 | 302.10 | 0.00 | - | 2 | 6 | 18.69% |
| NDXP230929P14925000 | 2023-09-15 1:58PM EDT | 14,925.00 | 219.03 | 298.40 | 312.00 | +125.63 | +134.51% | 1 | 11 | 18.61% |
| NDXP230929P14930000 | 2023-09-11 12:09PM EDT | 14,930.00 | 90.50 | 301.70 | 315.30 | 0.00 | - | - | 1 | 18.58% |
| NDXP230929P14940000 | 2023-09-20 10:28AM EDT | 14,940.00 | 80.80 | 308.20 | 322.00 | 0.00 | - | 2 | 3 | 18.52% |
| NDXP230929P14950000 | 2023-09-20 3:45PM EDT | 14,950.00 | 232.63 | 314.60 | 328.80 | +93.25 | +66.90% | 1 | 17 | 18.47% |
| NDXP230929P14960000 | 2023-09-21 10:23AM EDT | 14,960.00 | 243.99 | 321.70 | 335.70 | +153.39 | +169.30% | 2 | 7 | 18.41% |
| NDXP230929P14970000 | 2023-09-15 1:05PM EDT | 14,970.00 | 92.00 | 328.60 | 342.60 | 0.00 | - | - | 3 | 18.34% |
| NDXP230929P14975000 | 2023-09-21 2:49PM EDT | 14,975.00 | 274.35 | 331.80 | 346.20 | +175.35 | +177.12% | 2 | 12 | 18.33% |
| NDXP230929P14980000 | 2023-09-21 10:42AM EDT | 14,980.00 | 237.20 | 335.50 | 349.70 | +110.00 | +86.48% | 2 | 7 | 18.29% |
| NDXP230929P14990000 | 2023-09-21 10:43AM EDT | 14,990.00 | 247.00 | 342.20 | 356.90 | +136.50 | +123.53% | 3 | 19 | 18.24% |
| NDXP230929P15000000 | 2023-09-21 3:57PM EDT | 15,000.00 | 341.47 | 349.40 | 364.10 | +167.00 | +95.72% | 55 | 154 | 18.18% |
| NDXP230929P15010000 | 2023-09-20 3:45PM EDT | 15,010.00 | 164.75 | 356.60 | 371.60 | 0.00 | - | 4 | 4 | 18.15% |
| NDXP230929P15020000 | 2023-09-20 3:45PM EDT | 15,020.00 | 169.20 | 364.00 | 379.00 | 0.00 | - | 4 | 7 | 18.09% |
| NDXP230929P15025000 | 2023-09-20 3:40PM EDT | 15,025.00 | 166.28 | 368.10 | 382.70 | 0.00 | - | 2 | 18 | 18.05% |
| NDXP230929P15030000 | 2023-09-20 1:48PM EDT | 15,030.00 | 107.00 | 371.40 | 386.50 | 0.00 | - | 8 | 8 | 18.03% |
| NDXP230929P15040000 | 2023-09-19 10:39AM EDT | 15,040.00 | 161.02 | 379.30 | 394.10 | 0.00 | - | 6 | 5 | 17.98% |
| NDXP230929P15050000 | 2023-09-20 3:22PM EDT | 15,050.00 | 158.10 | 386.30 | 401.80 | 0.00 | - | 12 | 26 | 17.93% |
| NDXP230929P15060000 | 2023-09-21 1:21PM EDT | 15,060.00 | 302.64 | 394.40 | 409.60 | +177.44 | +141.73% | 1 | 3 | 17.88% |
| NDXP230929P15070000 | 2023-09-15 12:34PM EDT | 15,070.00 | 111.90 | 401.90 | 417.40 | 0.00 | - | - | 6 | 17.83% |
| NDXP230929P15075000 | 2023-09-21 1:32PM EDT | 15,075.00 | 307.84 | 405.70 | 421.40 | +192.88 | +167.78% | 6 | 7 | 17.81% |
| NDXP230929P15080000 | 2023-09-19 11:19AM EDT | 15,080.00 | 172.08 | 409.60 | 425.30 | 0.00 | - | 2 | 7 | 17.77% |
| NDXP230929P15090000 | 2023-09-18 9:40AM EDT | 15,090.00 | 128.50 | 417.50 | 433.30 | 0.00 | - | 1 | 6 | 17.72% |
| NDXP230929P15100000 | 2023-09-21 3:59PM EDT | 15,100.00 | 428.10 | 425.10 | 441.40 | +198.95 | +86.82% | 23 | 32 | 17.67% |
| NDXP230929P15110000 | 2023-09-20 3:07PM EDT | 15,110.00 | 161.05 | 433.80 | 449.60 | 0.00 | - | 4 | 5 | 17.63% |
| NDXP230929P15120000 | 2023-09-18 9:40AM EDT | 15,120.00 | 140.80 | 441.20 | 457.80 | 0.00 | - | 4 | 5 | 17.58% |
| NDXP230929P15125000 | 2023-09-21 3:55PM EDT | 15,125.00 | 429.08 | 445.30 | 461.90 | +205.23 | +91.68% | 4 | 25 | 17.55% |
| NDXP230929P15130000 | 2023-09-13 10:53AM EDT | 15,130.00 | 123.70 | 449.40 | 466.10 | 0.00 | - | - | 1 | 17.53% |
| NDXP230929P15150000 | 2023-09-21 2:50PM EDT | 15,150.00 | 468.60 | 465.90 | 482.90 | +218.07 | +87.04% | 3 | 27 | 17.44% |
| NDXP230929P15160000 | 2023-09-12 3:52PM EDT | 15,160.00 | 160.10 | 474.30 | 491.40 | 0.00 | - | 12 | 14 | 17.39% |
| NDXP230929P15170000 | 2023-09-20 11:08AM EDT | 15,170.00 | 151.79 | 482.80 | 499.90 | 0.00 | - | 1 | 3 | 17.33% |
| NDXP230929P15175000 | 2023-09-20 10:27AM EDT | 15,175.00 | 159.40 | 487.00 | 504.20 | 0.00 | - | 1 | 20 | 17.30% |
| NDXP230929P15180000 | 2023-09-20 2:24PM EDT | 15,180.00 | 170.70 | 491.30 | 508.60 | 0.00 | - | 1 | 3 | 17.30% |
| NDXP230929P15190000 | 2023-09-21 9:31AM EDT | 15,190.00 | 381.69 | 500.90 | 517.30 | +227.09 | +146.89% | 2 | 12 | 17.25% |
| NDXP230929P15200000 | 2023-09-21 3:38PM EDT | 15,200.00 | 510.90 | 508.60 | 526.00 | +205.90 | +67.51% | 8 | 44 | 17.20% |
| NDXP230929P15210000 | 2023-09-21 9:32AM EDT | 15,210.00 | 402.06 | 517.30 | 534.80 | +212.86 | +112.51% | 2 | 2 | 17.15% |
| NDXP230929P15220000 | 2023-09-18 2:24PM EDT | 15,220.00 | 157.73 | 526.10 | 543.70 | 0.00 | - | 3 | 8 | 17.11% |
| NDXP230929P15225000 | 2023-09-21 12:16PM EDT | 15,225.00 | 472.56 | 530.50 | 548.10 | +289.26 | +157.81% | 2 | 13 | 17.08% |
| NDXP230929P15230000 | 2023-09-08 12:40PM EDT | 15,230.00 | 199.50 | 534.90 | 552.60 | 0.00 | - | 1 | 1 | 17.06% |
| NDXP230929P15250000 | 2023-09-20 1:45PM EDT | 15,250.00 | 195.61 | 552.70 | 570.60 | 0.00 | - | 2 | 20 | 16.98% |
| NDXP230929P15260000 | 2023-09-15 1:08PM EDT | 15,260.00 | 190.50 | 561.70 | 579.70 | 0.00 | - | 6 | 8 | 16.94% |
| NDXP230929P15270000 | 2023-09-20 10:15AM EDT | 15,270.00 | 198.80 | 570.80 | 588.80 | 0.00 | - | 1 | 5 | 16.90% |
| NDXP230929P15275000 | 2023-09-13 2:53PM EDT | 15,275.00 | 160.30 | 575.30 | 593.40 | 0.00 | - | 2 | 3 | 16.88% |
| NDXP230929P15280000 | 2023-09-20 2:20PM EDT | 15,280.00 | 229.77 | 579.90 | 598.00 | 0.00 | - | 2 | 4 | 16.86% |
| NDXP230929P15290000 | 2023-09-13 3:59PM EDT | 15,290.00 | 167.80 | 589.10 | 607.40 | 0.00 | - | - | 1 | 16.89% |
| NDXP230929P15300000 | 2023-09-21 9:47AM EDT | 15,300.00 | 495.06 | 598.20 | 616.40 | +144.53 | +41.23% | 1 | 20 | 16.76% |
| NDXP230929P15310000 | 2023-09-15 1:43PM EDT | 15,310.00 | 231.41 | 607.50 | 625.90 | 0.00 | - | - | 7 | 16.80% |
| NDXP230929P15320000 | 2023-09-08 10:46AM EDT | 15,320.00 | 239.10 | 616.70 | 635.00 | 0.00 | - | 1 | 1 | 16.67% |
| NDXP230929P15325000 | 2023-09-15 12:34PM EDT | 15,325.00 | 208.32 | 621.40 | 639.90 | 0.00 | - | 1 | 3 | 16.74% |
| NDXP230929P15330000 | 2023-09-15 10:53AM EDT | 15,330.00 | 220.00 | 626.00 | 644.60 | 0.00 | - | 1 | 2 | 16.72% |
| NDXP230929P15340000 | 2023-09-15 9:42AM EDT | 15,340.00 | 168.09 | 635.40 | 654.00 | 0.00 | - | 5 | 7 | 16.68% |
| NDXP230929P15350000 | 2023-09-21 10:13AM EDT | 15,350.00 | 565.30 | 644.70 | 662.90 | +308.74 | +120.34% | 1 | 8 | 16.41% |
| NDXP230929P15360000 | 2023-09-12 2:25PM EDT | 15,360.00 | 222.00 | 654.10 | 672.40 | 0.00 | - | 2 | 2 | 16.38% |
| NDXP230929P15370000 | 2023-09-15 1:07PM EDT | 15,370.00 | 242.00 | 663.60 | 682.00 | 0.00 | - | - | 18 | 16.38% |
| NDXP230929P15375000 | 2023-09-21 3:58PM EDT | 15,375.00 | 660.00 | 668.30 | 686.60 | +411.00 | +165.06% | 2 | 9 | 16.27% |
| NDXP230929P15390000 | 2023-09-11 12:29PM EDT | 15,390.00 | 218.80 | 682.50 | 700.90 | 0.00 | - | 1 | 2 | 16.18% |
| NDXP230929P15400000 | 2023-09-21 10:18AM EDT | 15,400.00 | 578.85 | 692.00 | 710.60 | +268.85 | +86.73% | 2 | 26 | 16.20% |
| NDXP230929P15410000 | 2023-09-11 12:29PM EDT | 15,410.00 | 227.30 | 701.60 | 720.20 | 0.00 | - | - | 4 | 16.14% |
| NDXP230929P15420000 | 2023-09-21 10:18AM EDT | 15,420.00 | 597.35 | 711.20 | 729.80 | +450.24 | +306.06% | 1 | 3 | 16.07% |
| NDXP230929P15425000 | 2023-09-14 3:25PM EDT | 15,425.00 | 148.77 | 715.90 | 734.60 | 0.00 | - | 2 | 2 | 16.02% |
| NDXP230929P15430000 | 2023-09-12 2:22PM EDT | 15,430.00 | 260.90 | 720.70 | 739.20 | 0.00 | - | - | 1 | 15.83% |
| NDXP230929P15440000 | 2023-09-14 2:11PM EDT | 15,440.00 | 165.20 | 730.30 | 749.10 | 0.00 | - | - | 1 | 15.93% |
| NDXP230929P15450000 | 2023-09-18 9:30AM EDT | 15,450.00 | 336.20 | 740.00 | 758.70 | 0.00 | - | 2 | 15 | 15.79% |
| NDXP230929P15460000 | 2023-09-12 2:31PM EDT | 15,460.00 | 269.30 | 749.60 | 768.40 | 0.00 | - | - | 1 | 15.70% |
| NDXP230929P15475000 | 2023-09-12 2:31PM EDT | 15,475.00 | 277.10 | 764.10 | 782.90 | 0.00 | - | 6 | 10 | 15.48% |
| NDXP230929P15490000 | 2023-09-13 3:08PM EDT | 15,490.00 | 274.40 | 778.70 | 797.50 | 0.00 | - | - | 2 | 15.28% |
| NDXP230929P15500000 | 2023-09-21 9:47AM EDT | 15,500.00 | 679.13 | 788.40 | 807.30 | +332.13 | +95.71% | 1 | 50 | 15.20% |
| NDXP230929P15510000 | 2023-09-13 3:08PM EDT | 15,510.00 | 285.70 | 798.10 | 817.10 | 0.00 | - | - | 3 | 15.08% |
| NDXP230929P15520000 | 2023-09-15 11:49AM EDT | 15,520.00 | 325.90 | 807.90 | 826.80 | 0.00 | - | - | 2 | 14.77% |
| NDXP230929P15525000 | 2023-09-18 2:12PM EDT | 15,525.00 | 321.00 | 812.80 | 831.70 | 0.00 | - | 2 | 2 | 14.67% |
| NDXP230929P15530000 | 2023-09-14 2:11PM EDT | 15,530.00 | 204.00 | 817.60 | 836.70 | 0.00 | - | - | 1 | 14.74% |
| NDXP230929P15540000 | 2023-09-18 3:54PM EDT | 15,540.00 | 362.91 | 827.40 | 846.40 | 0.00 | - | 1 | 4 | 14.26% |
| NDXP230929P15550000 | 2023-09-14 9:58AM EDT | 15,550.00 | 278.30 | 837.20 | 856.20 | 0.00 | - | - | 1 | 13.86% |
| NDXP230929P15560000 | 2023-09-14 10:01AM EDT | 15,560.00 | 283.60 | 847.00 | 866.00 | 0.00 | - | - | 2 | 13.25% |
| NDXP230929P15570000 | 2023-09-13 2:33PM EDT | 15,570.00 | 289.00 | 856.80 | 875.80 | 0.00 | - | - | 2 | 11.96% |
| NDXP230929P15575000 | 2023-09-06 10:07AM EDT | 15,575.00 | 341.70 | 861.70 | 880.80 | 0.00 | - | 2 | 2 | 12.04% |
| NDXP230929P15590000 | 2023-09-14 10:37AM EDT | 15,590.00 | 272.90 | 876.50 | 895.60 | 0.00 | - | - | 4 | 0.00% |
| NDXP230929P15600000 | 2023-09-15 9:53AM EDT | 15,600.00 | 319.72 | 886.30 | 905.40 | 0.00 | - | 1 | 12 | 0.00% |
| NDXP230929P15620000 | 2023-09-11 1:57PM EDT | 15,620.00 | 290.50 | 906.00 | 925.10 | 0.00 | - | - | 4 | 0.00% |
| NDXP230929P15625000 | 2023-09-18 1:57PM EDT | 15,625.00 | 387.90 | 910.90 | 930.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP230929P15630000 | 2023-09-14 3:17PM EDT | 15,630.00 | 233.70 | 915.90 | 935.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929P15650000 | 2023-09-14 1:12PM EDT | 15,650.00 | 250.90 | 935.60 | 954.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230929P15660000 | 2023-09-11 3:34PM EDT | 15,660.00 | 297.00 | 945.50 | 964.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929P15670000 | 2023-09-14 2:48PM EDT | 15,670.00 | 271.10 | 955.40 | 974.60 | 0.00 | - | - | 3 | 0.00% |
| NDXP230929P15675000 | 2023-09-11 2:20PM EDT | 15,675.00 | 313.20 | 960.40 | 979.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230929P15680000 | 2023-09-11 1:57PM EDT | 15,680.00 | 324.10 | 965.30 | 984.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929P15690000 | 2023-09-15 9:33AM EDT | 15,690.00 | 344.98 | 975.20 | 994.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP230929P15700000 | 2023-09-15 9:33AM EDT | 15,700.00 | 351.76 | 985.10 | 1,004.30 | 0.00 | - | 2 | 30 | 0.00% |
| NDXP230929P15750000 | 2023-06-20 2:27PM EDT | 15,750.00 | 847.35 | 542.20 | 553.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929P15775000 | 2023-08-09 10:50AM EDT | 15,775.00 | 696.40 | 462.40 | 478.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929P15800000 | 2023-09-07 3:44PM EDT | 15,800.00 | 552.08 | 1,084.40 | 1,103.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP230929P15825000 | 2023-07-20 9:39AM EDT | 15,825.00 | 465.10 | 1,051.10 | 1,106.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929P15850000 | 2023-07-19 9:35AM EDT | 15,850.00 | 422.40 | 1,073.00 | 1,127.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929P15875000 | 2023-07-27 9:32AM EDT | 15,875.00 | 450.90 | 900.80 | 936.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929P15900000 | 2023-07-27 2:57PM EDT | 15,900.00 | 620.00 | 921.80 | 953.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230929P15925000 | 2023-07-26 2:02PM EDT | 15,925.00 | 623.60 | 943.10 | 975.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP230929P15950000 | 2023-07-24 1:56PM EDT | 15,950.00 | 639.51 | 792.60 | 806.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP230929P15975000 | 2023-07-24 1:51PM EDT | 15,975.00 | 657.80 | 811.70 | 826.20 | 0.00 | - | 10 | 6 | 0.00% |
| NDXP230929P16000000 | 2023-09-01 11:16AM EDT | 16,000.00 | 572.98 | 1,283.60 | 1,303.00 | 0.00 | - | 6 | 11 | 0.00% |
| NDXP230929P16025000 | 2023-08-10 10:17AM EDT | 16,025.00 | 720.00 | 693.90 | 718.50 | 0.00 | - | 5 | 2 | 0.00% |
| NDXP230929P16050000 | 2023-08-30 10:14AM EDT | 16,050.00 | 616.56 | 1,333.50 | 1,352.80 | 0.00 | - | - | 7 | 0.00% |
| NDXP230929P16100000 | 2023-09-06 10:07AM EDT | 16,100.00 | 707.65 | 1,383.40 | 1,402.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230929P16125000 | 2023-08-30 10:14AM EDT | 16,125.00 | 672.92 | 1,408.30 | 1,427.70 | 0.00 | - | - | 7 | 0.00% |
| NDXP230929P16200000 | 2023-08-09 2:51PM EDT | 16,200.00 | 972.43 | 872.90 | 895.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230929P16500000 | 2023-07-25 3:40PM EDT | 16,500.00 | 918.77 | 1,612.10 | 1,628.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929P16800000 | 2023-08-09 2:51PM EDT | 16,800.00 | 1,496.09 | 1,456.90 | 1,480.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929P17000000 | 2023-08-29 11:37AM EDT | 17,000.00 | 1,601.52 | 2,281.80 | 2,301.20 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230929P17925000 | 2023-08-28 3:18PM EDT | 17,925.00 | 2,825.33 | 3,205.70 | 3,224.80 | 0.00 | - | 6 | 10 | 0.00% |
| NDXP230929P18000000 | 2023-08-28 3:18PM EDT | 18,000.00 | 2,900.00 | 3,280.60 | 3,299.40 | 0.00 | - | 6 | 10 | 0.00% |
| NDXP230929P18600000 | 2023-08-02 11:39AM EDT | 18,600.00 | 3,035.50 | 3,025.60 | 3,045.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
