^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929C079000002023-03-16 9:55AM EDT7,900.004,614.425,354.005,372.000.00-120.00%
NDXP230929C080000002023-02-22 1:22PM EDT8,000.004,372.154,971.405,010.900.00-210.00%
NDXP230929C081000002023-02-17 12:48PM EDT8,100.004,469.204,658.904,693.600.00-120.00%
NDXP230929C082000002022-11-28 1:24PM EDT8,200.003,948.683,004.203,033.600.00--10.00%
NDXP230929C083000002023-01-05 11:35AM EDT8,300.002,931.204,530.004,590.000.00-1230.00%
NDXP230929C084000002022-12-19 1:25PM EDT8,400.003,202.123,371.603,392.900.00-6100.00%
NDXP230929C100000002023-03-31 4:13PM EDT10,000.003,522.403,509.003,529.100.00-110.00%
NDXP230929C101000002023-03-31 4:13PM EDT10,100.003,432.853,417.003,437.000.00-110.00%
NDXP230929C102000002023-04-04 4:01PM EDT10,200.003,264.473,064.003,089.300.00-210.00%
NDXP230929C102250002023-04-04 4:01PM EDT10,225.003,242.123,041.603,066.900.00-210.00%
NDXP230929C102500002023-04-04 4:00PM EDT10,250.003,220.353,019.303,044.500.00-110.00%
NDXP230929C102750002023-04-04 4:00PM EDT10,275.003,198.152,997.003,022.200.00-110.00%
NDXP230929C103000002022-12-30 4:55PM EDT10,300.001,596.712,397.302,451.600.00-220.00%
NDXP230929C103250002022-12-30 4:55PM EDT10,325.001,580.802,377.402,437.500.00-220.00%
NDXP230929C106500002022-10-13 9:59AM EDT10,650.001,417.702,164.302,199.900.00--10.00%
NDXP230929C107000002022-10-03 9:33AM EDT10,700.001,703.000.000.000.00--10.00%
NDXP230929C108000002022-10-03 9:33AM EDT10,800.001,671.400.000.000.00--30.00%
NDXP230929C108750002023-01-30 10:44AM EDT10,875.001,856.431,816.001,868.400.00-110.00%
NDXP230929C109000002023-01-30 10:44AM EDT10,900.001,837.881,735.101,928.000.00-120.00%
NDXP230929C110000002023-05-24 9:31AM EDT11,000.002,896.383,663.303,692.000.00-1445.38%
NDXP230929C110750002023-05-24 9:31AM EDT11,075.002,828.923,596.003,623.300.00-1144.96%
NDXP230929C111000002022-10-19 1:40PM EDT11,100.001,472.371,767.001,799.800.00-20220.00%
NDXP230929C112000002022-10-03 9:33AM EDT11,200.001,432.400.000.000.00--10.00%
NDXP230929C115500002023-05-16 9:30AM EDT11,550.002,206.703,152.103,180.900.00--141.66%
NDXP230929C116500002023-05-16 9:30AM EDT11,650.002,128.003,050.203,077.700.00-12140.39%
NDXP230929C120000002023-03-28 3:10PM EDT12,000.001,409.291,700.301,787.200.00-2610.00%
NDXP230929C122000002023-04-26 1:57PM EDT12,200.001,337.622,461.602,505.700.00--133.31%
NDXP230929C123000002023-05-24 9:38AM EDT12,300.001,787.702,453.102,479.400.00-1135.81%
NDXP230929C125000002023-05-18 11:11AM EDT12,500.001,745.132,282.802,310.600.00-404034.96%
NDXP230929C126000002023-05-05 11:01AM EDT12,600.001,274.052,297.402,314.500.00-1138.18%
NDXP230929C126500002023-02-16 4:48PM EDT12,650.001,004.971,016.401,036.200.00--10.00%
NDXP230929C126750002023-02-16 4:48PM EDT12,675.00991.051,001.901,021.500.00-120.00%
NDXP230929C127000002023-05-05 11:01AM EDT12,700.001,202.702,208.702,226.800.00-2237.46%
NDXP230929C127500002023-02-24 4:12PM EDT12,750.00668.451,068.801,087.400.00-440.00%
NDXP230929C128000002023-05-05 11:01AM EDT12,800.001,132.952,121.702,139.800.00-1236.75%
NDXP230929C129500002023-02-24 4:12PM EDT12,950.00578.10949.80967.900.00-440.00%
NDXP230929C129750002023-02-24 12:36PM EDT12,975.00559.20932.00955.600.00-110.00%
NDXP230929C130000002023-06-05 10:36AM EDT13,000.001,994.831,847.501,871.600.00-12031.66%
NDXP230929C130250002023-05-17 1:16PM EDT13,025.001,175.921,821.501,846.600.00--131.36%
NDXP230929C130500002023-05-18 2:27PM EDT13,050.001,285.241,800.301,827.100.00-2231.27%
NDXP230929C131000002023-06-05 10:36AM EDT13,100.001,909.771,759.301,783.600.00-1130.92%
NDXP230929C132000002023-05-22 1:02PM EDT13,200.001,248.531,672.401,697.100.00-2730.22%
NDXP230929C132250002023-04-26 12:06PM EDT13,225.00722.601,585.501,638.500.00-1328.65%
NDXP230929C132500002023-05-19 1:41PM EDT13,250.001,189.071,633.601,659.000.00-41330.05%
NDXP230929C132750002023-03-10 10:31AM EDT13,275.00416.00867.30878.700.00--10.00%
NDXP230929C133000002023-05-18 2:37PM EDT13,300.001,101.061,584.801,635.000.00-14830.39%
NDXP230929C133250002023-03-10 10:31AM EDT13,325.00396.00838.90850.200.00--100.00%
NDXP230929C133500002023-05-31 3:47PM EDT13,350.001,504.601,551.801,575.700.00-11429.42%
NDXP230929C133750002023-05-22 12:28PM EDT13,375.001,116.301,532.901,556.900.00-1129.34%
NDXP230929C134000002023-05-31 3:47PM EDT13,400.001,465.951,510.101,534.100.00-11729.10%
NDXP230929C134250002023-05-22 12:28PM EDT13,425.001,079.991,490.801,513.800.00-1128.96%
NDXP230929C134500002023-05-18 3:01PM EDT13,450.001,010.291,470.901,494.200.00-6328.83%
NDXP230929C135000002023-05-24 2:25PM EDT13,500.00864.851,419.201,471.000.00-219829.14%
NDXP230929C135250002023-05-17 1:16PM EDT13,525.00830.451,398.901,450.900.00--128.99%
NDXP230929C135500002023-05-22 11:06AM EDT13,550.001,003.531,379.001,429.300.00-2228.78%
NDXP230929C136500002023-05-16 3:21PM EDT13,650.00705.831,316.501,336.200.00-1227.71%
NDXP230929C136750002023-05-16 3:21PM EDT13,675.00691.101,293.001,315.100.00--127.52%
NDXP230929C137000002023-05-25 3:42PM EDT13,700.00999.751,271.501,291.300.00-1427.23%
NDXP230929C137250002023-05-24 3:30PM EDT13,725.00758.571,250.301,271.800.00-3527.08%
NDXP230929C137500002023-06-01 2:39PM EDT13,750.001,293.001,228.601,248.800.00-69226.82%
NDXP230929C137750002023-05-24 3:30PM EDT13,775.00727.821,197.601,252.500.00-3527.44%
NDXP230929C138000002023-05-31 2:34PM EDT13,800.001,159.461,201.401,221.100.00-2726.89%
NDXP230929C138250002023-03-27 1:51PM EDT13,825.00463.35394.70411.500.00-440.00%
NDXP230929C138500002023-05-31 2:34PM EDT13,850.001,124.251,162.601,181.000.00-2526.54%
NDXP230929C138750002023-03-27 2:20PM EDT13,875.00443.30374.30391.200.00-440.00%
NDXP230929C139000002023-05-19 10:35AM EDT13,900.00762.841,124.001,143.000.00-21226.24%
NDXP230929C139250002023-05-03 3:45PM EDT13,925.00424.701,211.701,226.800.00-2529.43%
NDXP230929C139500002023-06-05 3:43PM EDT13,950.001,202.891,089.101,107.100.00-2926.01%
NDXP230929C139750002023-03-27 12:45PM EDT13,975.00397.05335.80351.500.00-240.00%
NDXP230929C140000002023-05-23 1:11PM EDT14,000.00651.851,050.501,063.500.00-21225.51%
NDXP230929C140250002023-05-25 3:42PM EDT14,025.00786.751,030.801,050.700.00-11225.55%
NDXP230929C140500002023-05-19 10:22AM EDT14,050.00673.641,014.701,032.700.00-2925.41%
NDXP230929C140750002023-04-26 11:02AM EDT14,075.00315.05913.80923.700.00-2922.36%
NDXP230929C141000002023-05-18 3:01PM EDT14,100.00599.08978.20999.400.00-7525.22%
NDXP230929C141250002023-05-05 9:49AM EDT14,125.00350.311,067.101,081.900.00-1828.27%
NDXP230929C141500002023-05-18 3:10PM EDT14,150.00575.90946.90964.800.00-2824.98%
NDXP230929C141750002023-03-27 12:44PM EDT14,175.00328.15266.50282.800.00-230.00%
NDXP230929C142000002023-05-09 3:18PM EDT14,200.00345.31904.80923.300.00-2224.51%
NDXP230929C142250002023-05-03 10:41AM EDT14,225.00337.60972.401,020.800.00-1127.98%
NDXP230929C142500002023-06-01 12:18PM EDT14,250.00921.10876.10894.200.00-3724.41%
NDXP230929C142750002023-06-01 12:18PM EDT14,275.00904.85860.10878.400.00-3524.32%
NDXP230929C143000002023-03-27 1:50PM EDT14,300.00300.85228.60244.300.00-444.66%
NDXP230929C143250002023-03-27 1:51PM EDT14,325.00292.40221.50237.700.00-434.98%
NDXP230929C143500002023-05-26 3:51PM EDT14,350.00803.70808.90825.900.00-1423.86%
NDXP230929C143750002023-06-05 10:36AM EDT14,375.00933.15790.00807.500.00-4423.67%
NDXP230929C144000002023-03-27 3:07PM EDT14,400.00274.95201.30217.300.00-445.73%
NDXP230929C144250002023-03-27 12:46PM EDT14,425.00257.95194.90210.200.00-225.92%
NDXP230929C144500002023-05-25 11:15AM EDT14,450.00528.40751.60768.100.00-2223.57%
NDXP230929C144750002023-04-03 10:30AM EDT14,475.00376.55243.90252.700.00-228.01%
NDXP230929C145000002023-06-05 3:43PM EDT14,500.00824.73720.10735.700.00-31223.30%
NDXP230929C145250002023-04-03 10:06AM EDT14,525.00345.45233.00243.600.00-268.45%
NDXP230929C145500002023-06-06 11:32AM EDT14,550.00759.05687.40703.600.00-21023.02%
NDXP230929C145750002023-05-19 9:30AM EDT14,575.00399.50668.40683.800.00-1722.76%
NDXP230929C146000002023-06-06 11:32AM EDT14,600.00728.60653.40669.100.00-2822.65%
NDXP230929C146250002023-03-27 12:36PM EDT14,625.00212.05149.20163.700.00-277.27%
NDXP230929C146500002023-03-27 12:39PM EDT14,650.00205.60144.10158.600.00-277.40%
NDXP230929C146750002023-03-27 12:44PM EDT14,675.00197.95139.30153.500.00-247.53%
NDXP230929C147000002023-03-23 10:49AM EDT14,700.00247.85169.10175.300.00-228.53%
NDXP230929C147250002023-03-23 10:50AM EDT14,725.00242.95163.70170.000.00--18.65%
NDXP230929C147500002023-04-19 10:07AM EDT14,750.00184.85303.60310.400.00-2213.45%
NDXP230929C147750002023-03-23 10:52AM EDT14,775.00229.15153.30159.600.00--18.86%
NDXP230929C148000002023-03-23 10:52AM EDT14,800.00224.75148.30154.600.00-238.96%
NDXP230929C148250002023-03-23 10:53AM EDT14,825.00218.25143.50149.600.00--29.05%
NDXP230929C148500002023-06-06 9:49AM EDT14,850.00589.20517.60531.300.00-1221.61%
NDXP230929C148750002023-03-23 10:54AM EDT14,875.00209.45134.20140.400.00--19.24%
NDXP230929C149000002023-03-23 10:55AM EDT14,900.00205.20129.80135.900.00-229.33%
NDXP230929C149250002023-05-08 9:30AM EDT14,925.00147.600.000.000.00-100.78%
NDXP230929C149500002023-03-31 3:39PM EDT14,950.00243.95153.20160.600.00-2210.70%
NDXP230929C149750002023-04-03 10:30AM EDT14,975.00231.90125.00130.300.00-239.85%
NDXP230929C150000002023-06-06 9:39AM EDT15,000.00491.00453.30462.200.00-155221.20%
NDXP230929C150250002023-05-26 9:30AM EDT15,025.00291.28442.00450.700.00-51021.11%
NDXP230929C151000002023-05-26 11:35AM EDT15,100.00363.21408.50415.500.00-8820.81%
NDXP230929C152000002023-05-08 9:30AM EDT15,200.0099.200.000.000.00--11.56%
NDXP230929C152500002023-06-05 11:44AM EDT15,250.00469.10342.10352.100.00-1120.29%
NDXP230929C153000002023-05-30 9:30AM EDT15,300.00399.80323.50330.200.00-2020.04%
NDXP230929C154000002023-05-30 9:30AM EDT15,400.00359.35290.60294.600.00-2219.77%
NDXP230929C155000002023-01-17 11:40AM EDT15,500.0041.85105.40111.500.00-6413.54%
NDXP230929C156000002023-02-17 12:48PM EDT15,600.0067.8072.3082.000.00-2712.86%
NDXP230929C157250002023-05-03 11:13AM EDT15,725.0043.00244.00248.100.00-1120.96%
NDXP230929C157500002023-05-01 9:33AM EDT15,750.0047.00211.90216.900.00-1019.95%
NDXP230929C158000002023-05-04 9:42AM EDT15,800.0031.00224.10231.600.00-1020.94%
NDXP230929C159750002023-03-16 9:55AM EDT15,975.0029.6246.8051.200.00--113.52%
NDXP230929C160000002023-05-26 11:07AM EDT16,000.00108.05132.10135.600.00-1318.38%
NDXP230929C163000002023-05-31 1:40PM EDT16,300.00100.5086.3088.200.00--117.91%
NDXP230929C168000002023-05-24 3:22PM EDT16,800.0010.7039.8043.100.00--617.58%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929P079000002023-05-11 3:24PM EDT7,900.0022.085.809.500.00-41046.40%
NDXP230929P080000002023-02-22 11:40AM EDT8,000.0093.3065.3077.200.00-12162.66%
NDXP230929P081000002023-05-11 3:24PM EDT8,100.0024.925.8011.200.00-41345.61%
NDXP230929P082000002022-12-12 10:30AM EDT8,200.00206.200.000.000.00-3612.50%
NDXP230929P083000002023-01-05 11:35AM EDT8,300.00231.3081.6096.900.00-12662.10%
NDXP230929P084000002022-12-19 1:25PM EDT8,400.00246.40155.10162.400.00-6869.57%
NDXP230929P086000002023-01-27 10:30AM EDT8,600.00110.60118.90125.900.00-1163.00%
NDXP230929P087000002023-01-18 12:31PM EDT8,700.00187.10109.00117.100.00-5560.70%
NDXP230929P090000002023-05-18 3:46PM EDT9,000.0030.3612.1015.900.00-1739.99%
NDXP230929P090250002023-05-16 9:30AM EDT9,025.0037.2011.6017.200.00-1440.24%
NDXP230929P090500002023-04-19 3:28PM EDT9,050.0057.9331.0035.700.00-1245.02%
NDXP230929P090750002023-02-24 10:30AM EDT9,075.00162.50112.70121.900.00-1156.98%
NDXP230929P091000002023-03-14 9:33AM EDT9,100.00150.0065.5073.900.00--150.58%
NDXP230929P091250002023-03-14 9:33AM EDT9,125.00152.0069.3073.600.00--150.58%
NDXP230929P091750002023-03-14 9:31AM EDT9,175.00156.0071.5075.800.00--150.39%
NDXP230929P092000002022-11-16 2:36PM EDT9,200.00357.70370.10384.700.00--1077.22%
NDXP230929P092250002023-03-14 9:31AM EDT9,225.00160.0073.8078.100.00--650.21%
NDXP230929P092750002023-05-17 11:17AM EDT9,275.0041.4013.8019.600.00--138.93%
NDXP230929P093000002023-03-14 9:51AM EDT9,300.00154.0074.6083.100.00--1050.41%
NDXP230929P093250002023-03-24 9:30AM EDT9,325.00137.0073.4078.500.00-1149.54%
NDXP230929P094000002023-05-17 11:17AM EDT9,400.0044.6015.9019.600.00-2337.90%
NDXP230929P094500002023-01-20 1:19PM EDT9,450.00266.25170.10178.100.00-1058.44%
NDXP230929P095000002023-02-17 10:33AM EDT9,500.00184.85180.90192.300.00-1158.96%
NDXP230929P095500002023-01-27 10:30AM EDT9,550.00196.00211.00218.600.00-1160.73%
NDXP230929P096000002023-05-18 3:46PM EDT9,600.0043.3518.0021.800.00-1636.88%
NDXP230929P096250002023-01-27 10:30AM EDT9,625.00203.80218.80227.900.00-1160.52%
NDXP230929P097000002023-04-27 1:42PM EDT9,700.0087.5036.3043.500.00-4440.66%
NDXP230929P097750002023-03-14 9:31AM EDT9,775.00216.00101.00110.000.00--748.69%
NDXP230929P100000002023-05-10 10:38AM EDT10,000.0081.4023.5027.300.00-12934.94%
NDXP230929P101000002023-05-11 3:24PM EDT10,100.0082.5025.1028.900.00--434.47%
NDXP230929P101500002023-01-27 10:30AM EDT10,150.00265.40297.50305.900.00-1159.76%
NDXP230929P102000002023-06-05 10:36AM EDT10,200.0033.0526.8030.600.00-13033.99%
NDXP230929P102250002023-05-01 11:00AM EDT10,225.00101.0046.8053.900.00-1337.63%
NDXP230929P103000002023-05-24 9:32AM EDT10,300.0080.2027.9033.900.00-13533.80%
NDXP230929P103250002023-02-15 10:53AM EDT10,325.00259.30283.80293.600.00--156.80%
NDXP230929P105000002023-03-16 10:00AM EDT10,500.00328.00156.30161.700.00--145.86%
NDXP230929P106000002023-05-25 1:38PM EDT10,600.0080.2834.3040.300.00-30019732.41%
NDXP230929P107750002023-03-20 11:22AM EDT10,775.00342.90172.80177.600.00--144.18%
NDXP230929P108000002023-05-25 12:32PM EDT10,800.0092.5540.3044.100.00-3531.32%
NDXP230929P108250002023-03-20 11:22AM EDT10,825.00351.80178.40183.000.00--144.04%
NDXP230929P108500002023-05-25 12:32PM EDT10,850.0095.2540.7045.400.00--331.09%
NDXP230929P108750002023-03-15 9:57AM EDT10,875.00447.40210.60214.700.00--145.69%
NDXP230929P109000002023-06-01 11:44AM EDT10,900.0065.1843.1046.900.00-564330.89%
NDXP230929P109500002023-03-20 11:56AM EDT10,950.00378.10188.50197.500.00--143.73%
NDXP230929P109750002023-04-04 2:24PM EDT10,975.00244.60212.90220.800.00--145.01%
NDXP230929P110000002023-05-26 11:07AM EDT11,000.0086.9546.2049.800.00-15530.44%
NDXP230929P110250002023-02-24 2:02PM EDT11,025.00502.30329.80344.500.00-1151.39%
NDXP230929P110500002023-02-21 10:35AM EDT11,050.00451.40308.40313.600.00--149.77%
NDXP230929P110750002023-05-24 9:32AM EDT11,075.00130.8648.5052.300.00-1230.13%
NDXP230929P111250002023-02-27 11:08AM EDT11,125.00455.60318.40324.200.00-1249.49%
NDXP230929P111500002023-02-24 2:13PM EDT11,150.00539.80353.80367.400.00-1251.18%
NDXP230929P111750002023-02-27 10:53AM EDT11,175.00480.00327.30333.300.00--149.41%
NDXP230929P112000002023-03-20 11:36AM EDT11,200.00416.80219.70229.200.00--2043.11%
NDXP230929P112500002023-03-08 3:14PM EDT11,250.00426.20283.60288.900.00--146.08%
NDXP230929P112750002023-02-27 10:30AM EDT11,275.00506.90346.40352.100.00--149.24%
NDXP230929P113000002023-03-08 4:47PM EDT11,300.00426.40291.60297.000.00--245.97%
NDXP230929P113250002023-03-08 4:02PM EDT11,325.00446.20295.60302.600.00--145.99%
NDXP230929P114000002023-02-28 11:43AM EDT11,400.00546.00333.30340.800.00--147.18%
NDXP230929P114500002023-05-16 9:30AM EDT11,450.00177.4062.9066.700.00--128.57%
NDXP230929P115000002023-05-30 9:34AM EDT11,500.0098.1065.2069.000.00-2328.38%
NDXP230929P115500002023-05-16 9:30AM EDT11,550.00186.8066.3072.800.00--128.31%
NDXP230929P115750002023-01-18 4:55PM EDT11,575.00850.00530.20542.500.00--154.53%
NDXP230929P116000002023-05-30 9:34AM EDT11,600.00104.2770.1073.900.00-2427.99%
NDXP230929P116250002023-03-14 11:05AM EDT11,625.00562.40317.10322.200.00--143.62%
NDXP230929P117750002023-05-01 10:55AM EDT11,775.00263.25130.00133.900.00--031.12%
NDXP230929P118000002023-05-01 10:55AM EDT11,800.00267.35131.90135.900.00-1531.02%
NDXP230929P118750002023-03-08 1:48PM EDT11,875.00599.10398.90406.400.00--144.83%
NDXP230929P119000002023-03-22 10:11AM EDT11,900.00505.90368.40379.800.00-2343.28%
NDXP230929P119750002023-05-18 3:44PM EDT11,975.00187.7791.7095.500.00-1326.53%
NDXP230929P120000002023-06-06 12:01PM EDT12,000.0091.6893.0096.900.00-11226.41%
NDXP230929P120500002023-03-22 11:13AM EDT12,050.00541.60396.00402.400.00--142.56%
NDXP230929P120750002023-03-15 10:49AM EDT12,075.00824.70422.20427.200.00--143.38%
NDXP230929P121000002023-03-08 2:32PM EDT12,100.00688.90449.50456.100.00--244.36%
NDXP230929P122000002023-05-24 3:45PM EDT12,200.00255.00106.70110.300.00--225.58%
NDXP230929P123500002023-05-17 12:16PM EDT12,350.00294.05118.40122.200.00-1224.99%
NDXP230929P123750002023-05-17 11:26AM EDT12,375.00302.80121.20125.200.00-1224.95%
NDXP230929P124000002023-06-05 3:50PM EDT12,400.00129.00120.20127.200.00-8724.84%
NDXP230929P125000002023-05-25 1:38PM EDT12,500.00251.56131.50135.600.00-15011724.41%
NDXP230929P125250002023-05-17 1:16PM EDT12,525.00310.90134.60138.800.00--124.37%
NDXP230929P125500002023-05-18 11:47AM EDT12,550.00268.30134.30141.700.00-1224.30%
NDXP230929P127500002023-03-01 1:48PM EDT12,750.001,069.14597.60604.100.00--142.24%
NDXP230929P128000002023-04-26 1:57PM EDT12,800.00654.70242.50251.500.00-2127.29%
NDXP230929P128250002023-04-04 1:07PM EDT12,825.00648.90617.10627.100.00--142.13%
NDXP230929P129250002023-04-06 10:22AM EDT12,925.00758.00533.50542.500.00-3337.66%
NDXP230929P129500002023-02-16 10:32AM EDT12,950.00957.05990.801,012.500.00--153.97%
NDXP230929P130000002023-05-17 3:25PM EDT13,000.00405.50186.90191.600.00-74322.46%
NDXP230929P130250002023-05-17 1:16PM EDT13,025.00419.60189.30193.900.00--122.31%
NDXP230929P130500002023-05-17 1:33PM EDT13,050.00418.57192.70197.800.00--122.24%
NDXP230929P131000002023-01-19 10:30AM EDT13,100.001,661.701,090.101,106.600.00--155.11%
NDXP230929P131500002023-05-17 3:13PM EDT13,150.00437.37202.50216.000.00-5422.02%
NDXP230929P132000002023-05-16 1:21PM EDT13,200.00501.59213.90219.200.00-1121.63%
NDXP230929P132250002023-03-27 1:45PM EDT13,225.00981.55788.90825.400.00--143.84%
NDXP230929P132500002023-03-28 10:28AM EDT13,250.001,045.44660.70673.700.00-2338.19%
NDXP230929P132750002023-03-27 1:48PM EDT13,275.001,001.64810.00846.600.00--243.87%
NDXP230929P133000002023-06-01 12:18PM EDT13,300.00292.73230.40235.800.00-1521.27%
NDXP230929P133250002023-06-02 3:25PM EDT13,325.00254.30233.30238.900.00-1521.13%
NDXP230929P133500002023-06-01 12:18PM EDT13,350.00301.76237.20242.000.00-1420.98%
NDXP230929P133750002023-06-02 3:26PM EDT13,375.00262.70241.50247.100.00-2720.91%
NDXP230929P134000002023-06-02 3:25PM EDT13,400.00266.60246.10251.300.00-2520.81%
NDXP230929P134250002023-03-27 12:46PM EDT13,425.001,103.66840.70968.600.00-2345.86%
NDXP230929P134500002023-03-27 12:46PM EDT13,450.001,114.70863.80968.800.00-2345.50%
NDXP230929P134750002023-06-02 3:25PM EDT13,475.00280.00258.70263.700.00-1520.46%
NDXP230929P135000002023-05-24 2:25PM EDT13,500.00563.40263.30268.300.00-21720.36%
NDXP230929P135250002023-03-27 12:22PM EDT13,525.001,163.78866.001,015.600.00-2945.95%
NDXP230929P135500002023-03-27 12:24PM EDT13,550.001,153.40877.501,028.100.00-4846.00%
NDXP230929P135750002023-03-27 12:26PM EDT13,575.001,167.55889.001,040.200.00-2646.02%
NDXP230929P136000002023-06-05 10:17AM EDT13,600.00299.35281.70289.600.00-101620.02%
NDXP230929P136250002023-03-27 12:36PM EDT13,625.001,200.92912.601,066.800.00-2646.15%
NDXP230929P136500002023-03-27 12:39PM EDT13,650.001,216.48946.401,083.800.00-2646.33%
NDXP230929P136750002023-03-27 12:44PM EDT13,675.001,237.43942.401,092.800.00-2346.24%
NDXP230929P137000002023-03-23 10:49AM EDT13,700.001,134.84945.60958.100.00--141.45%
NDXP230929P137250002023-05-19 1:41PM EDT13,725.00544.25308.00314.300.00-2119.45%
NDXP230929P137500002023-06-02 2:26PM EDT13,750.00336.29314.20320.700.00-1219.38%
NDXP230929P137750002023-03-27 1:48PM EDT13,775.001,257.40995.901,147.500.00-4146.49%
NDXP230929P138000002023-06-02 2:26PM EDT13,800.00347.51325.00331.200.00-1719.14%
NDXP230929P138250002023-03-27 1:51PM EDT13,825.001,291.551,023.301,175.400.00-4246.61%
NDXP230929P138500002023-03-27 1:53PM EDT13,850.001,310.031,050.301,200.900.00-4347.04%
NDXP230929P138750002023-03-27 2:20PM EDT13,875.001,318.191,052.101,203.900.00-4346.75%
NDXP230929P139000002023-05-19 10:35AM EDT13,900.00577.50349.80356.400.00-21218.76%
NDXP230929P139250002023-03-27 12:46PM EDT13,925.001,380.441,081.001,233.100.00-2246.89%
NDXP230929P139500002023-05-25 11:15AM EDT13,950.00596.90360.10366.400.00-2818.46%
NDXP230929P139750002023-04-03 10:30AM EDT13,975.001,132.721,002.501,018.200.00-2239.23%
NDXP230929P140000002023-05-25 2:00PM EDT14,000.00608.35373.60380.000.00-11218.27%
NDXP230929P140250002023-05-25 2:00PM EDT14,025.00617.45379.40385.300.00-1818.11%
NDXP230929P140500002023-05-24 2:25PM EDT14,050.00777.45386.20392.100.00-2718.00%
NDXP230929P140750002023-03-27 12:26PM EDT14,075.001,458.211,180.201,339.000.00-2647.86%
NDXP230929P141000002023-05-18 3:01PM EDT14,100.00695.45399.80407.200.00-6517.82%
NDXP230929P141250002023-03-27 12:36PM EDT14,125.001,498.161,211.001,371.800.00-2648.08%
NDXP230929P141500002023-05-18 3:10PM EDT14,150.00712.98416.70424.300.00-2617.69%
NDXP230929P141750002023-03-27 12:44PM EDT14,175.001,540.911,245.201,403.600.00-2348.26%
NDXP230929P142000002023-03-23 10:49AM EDT14,200.001,419.281,228.101,242.500.00--142.77%
NDXP230929P142250002023-03-23 10:50AM EDT14,225.001,436.431,243.901,258.500.00--142.87%
NDXP230929P142500002023-05-19 1:41PM EDT14,250.00746.75444.20452.100.00-2217.16%
NDXP230929P142750002023-03-23 10:52AM EDT14,275.001,469.501,276.101,290.900.00--143.06%
NDXP230929P143000002023-03-23 10:52AM EDT14,300.001,485.811,292.401,307.300.00--143.16%
NDXP230929P143250002023-03-23 10:53AM EDT14,325.001,501.261,308.901,323.900.00--243.26%
NDXP230929P143500002023-05-30 3:55PM EDT14,350.00616.72476.20483.800.00-101116.67%
NDXP230929P143750002023-05-30 3:55PM EDT14,375.00625.87484.60491.900.00-101116.54%
NDXP230929P144000002023-05-18 2:15PM EDT14,400.00857.90483.60508.500.00-10616.67%
NDXP230929P144250002023-03-23 10:56AM EDT14,425.001,563.951,376.601,392.000.00--143.71%
NDXP230929P144500002023-05-25 11:15AM EDT14,450.00800.48511.10520.000.00-2416.24%
NDXP230929P144750002023-04-03 10:30AM EDT14,475.001,422.111,303.301,322.000.00-2340.68%
NDXP230929P145000002023-06-05 3:43PM EDT14,500.00523.90528.00537.300.00-42315.97%
NDXP230929P145250002023-04-03 10:06AM EDT14,525.001,436.101,330.401,354.800.00-2340.85%
NDXP230929P145500002023-06-05 3:04PM EDT14,550.00562.45548.80557.800.00-2915.77%
NDXP230929P146000002023-05-19 11:52AM EDT14,600.00914.96565.70575.000.00-111315.45%
NDXP230929P146500002023-05-19 10:22AM EDT14,650.00916.46588.10598.100.00-2815.29%
NDXP230929P147000002023-05-18 3:01PM EDT14,700.00999.80605.80616.600.00-6314.95%
NDXP230929P147500002023-05-18 3:10PM EDT14,750.001,024.35630.40640.700.00-2114.76%
NDXP230929P148000002023-05-08 12:39PM EDT14,800.001,455.92647.00664.600.00-1114.54%
NDXP230929P149000002023-05-08 12:39PM EDT14,900.001,531.63702.30713.300.00-1114.03%
NDXP230929P150000002023-06-05 3:43PM EDT15,000.00730.85745.70758.900.00-2313.28%
NDXP230929P154000002023-01-17 11:41AM EDT15,400.003,443.152,460.802,480.600.00--259.09%
NDXP230929P155000002023-06-02 3:55PM EDT15,500.001,028.211,039.201,055.500.00-257.90%
NDXP230929P156000002023-02-17 12:48PM EDT15,600.002,950.552,788.902,823.800.00-2665.47%
NDXP230929P159750002023-03-16 9:55AM EDT15,975.003,369.602,597.802,615.100.00--151.46%