Mercados españoles abiertos en 3 hrs 31 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.700,43-51,87 (-0,26%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:20800.00
Opciones de comprapara24 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240624C208000002024-06-21 10:48AM EDT2024-06-240.350.000.50+0.35-6439.01%
NDXP240625C208000002024-06-18 12:25PM EDT2024-06-254.170.000.650.00-181528.37%
NDXP240626C208000002024-06-20 12:10PM EDT2024-06-262.900.150.950.00-1524.17%
NDXP240627C208000002024-06-21 3:51PM EDT2024-06-271.070.451.30+1.07-1321.73%
NDXP240628C208000002024-06-21 4:05PM EDT2024-06-281.500.951.80-1.85-55.22%251720.25%
NDXP240701C208000002024-06-21 9:40AM EDT2024-07-013.421.652.50+3.42-33016.73%
NDXP240705C208000002024-06-21 1:36PM EDT2024-07-056.005.906.80-22.35-78.84%1515.93%
NDXP240708C208000002024-06-17 12:34PM EDT2024-07-0818.306.509.60+18.30--115.15%
NDXP240709C208000002024-06-21 3:08PM EDT2024-07-0910.558.2012.50+10.55-10015.42%
NDXP240712C208000002024-06-17 1:20PM EDT2024-07-1241.8620.5021.600.00-21215.89%
NDX240719C208000002024-06-20 12:07PM EDT2024-07-1965.6836.2037.800.00-117715.58%
NDXP240726C208000002024-06-21 1:13PM EDT2024-07-2667.3564.6067.70+67.35-1016.35%
NDXP240802C208000002024-06-14 1:30PM EDT2024-08-0286.8297.20101.100.00--416.98%
NDX240816C208000002024-06-21 11:21AM EDT2024-08-16162.00151.60154.00-47.23-22.57%108717.15%
NDX240920C208000002024-06-18 3:49PM EDT2024-09-20376.40306.10310.900.00-12718.39%
NDXP240930C208000002024-06-12 1:02PM EDT2024-09-30258.70345.10355.300.00-1218.68%
NDX241018C208000002024-06-17 10:18AM EDT2024-10-18418.27434.40442.500.00-1419.38%
NDX241115C208000002024-06-14 10:38AM EDT2024-11-15517.95588.90599.400.00-1120.83%
NDX241220C208000002024-06-18 10:19AM EDT2024-12-20825.46738.00746.400.00-610621.49%
NDXP241231C208000002024-01-31 11:05AM EDT2024-12-31283.050.000.000.00-301.56%
NDX250117C208000002024-03-01 4:44PM EDT2025-01-17578.21536.80556.300.00-1031216.61%
NDX250516C208000002024-06-11 9:30AM EDT2025-05-16941.401,297.101,329.800.00--123.94%
NDX251219C208000002024-04-29 3:06PM EDT2025-12-191,131.401,402.001,602.000.00-1521.41%
Opciones de ventapara24 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240705P208000002024-06-17 3:52PM EDT2024-07-05840.131,017.301,040.20+840.13--10.00%
NDX240920P208000002024-06-17 3:00PM EDT2024-09-20950.101,085.901,096.30+950.10--50.00%
NDXP240930P208000002024-04-25 10:12AM EDT2024-09-303,163.811,758.501,773.700.00--127.15%
NDX241220P208000002024-01-24 11:16AM EDT2024-12-202,698.182,475.402,504.800.00-1733.67%
NDX250321P208000002024-06-21 3:32PM EDT2025-03-211,402.001,383.701,397.50-82.20-5.54%3210.34%
NDX250417P208000002024-05-24 1:25PM EDT2025-04-171,836.901,412.501,441.100.00-1110.57%
NDX261218P208000002024-05-07 9:31AM EDT2026-12-182,587.600.000.000.00--20.00%