Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
52.806,38 -706,44 (-1,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:20800.00
Opciones de comprapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240903C20800000 | 2024-08-30 2:42PM EDT | 2024-09-03 | 0.30 | 0.00 | 0.45 | -2.00 | -86.96% | 1 | 21 | 24.63% |
| NDXP240905C20800000 | 2024-08-30 10:27AM EDT | 2024-09-05 | 0.73 | 0.05 | 0.90 | -17.27 | -95.94% | 18 | 1 | 20.55% |
| NDXP240906C20800000 | 2024-08-30 12:56PM EDT | 2024-09-06 | 1.43 | 0.60 | 1.45 | -2.87 | -66.74% | 48 | 12 | 19.84% |
| NDXP240909C20800000 | 2024-08-30 12:55PM EDT | 2024-09-09 | 1.95 | 1.20 | 2.05 | -3.26 | -62.57% | 1 | 5 | 16.92% |
| NDXP240912C20800000 | 2024-08-19 10:49AM EDT | 2024-09-12 | 30.00 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 16.89% |
| NDXP240913C20800000 | 2024-08-30 2:53PM EDT | 2024-09-13 | 6.00 | 5.50 | 6.50 | -7.50 | -55.56% | 4 | 2 | 16.67% |
| NDXP240919C20800000 | 2024-08-30 9:57AM EDT | 2024-09-19 | 18.03 | 11.70 | 16.80 | -34.27 | -65.53% | 1 | 25 | 16.43% |
| NDX240920C20800000 | 2024-08-29 10:54AM EDT | 2024-09-20 | 29.36 | 15.30 | 16.30 | 0.00 | - | 13 | 101 | 15.92% |
| NDXP240923C20800000 | 2024-08-30 10:18AM EDT | 2024-09-23 | 23.05 | 16.50 | 22.40 | -9.30 | -28.75% | 1 | 4 | 15.89% |
| NDXP240924C20800000 | 2024-08-19 9:42AM EDT | 2024-09-24 | 63.10 | 18.30 | 24.70 | 0.00 | - | 1 | 1 | 15.90% |
| NDXP240925C20800000 | 2024-08-26 9:51AM EDT | 2024-09-25 | 70.45 | 21.20 | 28.10 | 0.00 | - | 140 | 82 | 16.05% |
| NDXP240927C20800000 | 2024-08-21 2:35PM EDT | 2024-09-27 | 131.92 | 29.50 | 31.70 | 0.00 | - | 70 | 21 | 15.90% |
| NDXP240930C20800000 | 2024-08-30 12:09PM EDT | 2024-09-30 | 29.20 | 32.60 | 35.60 | -37.40 | -56.16% | 3 | 113 | 15.52% |
| NDXP241001C20800000 | 2024-08-26 10:20AM EDT | 2024-10-01 | 79.15 | 33.20 | 41.90 | 0.00 | - | - | 2 | 15.93% |
| NDXP241004C20800000 | 2024-08-21 3:10PM EDT | 2024-10-04 | 152.12 | 49.00 | 52.00 | 0.00 | - | 2 | 2 | 16.13% |
| NDXP241011C20800000 | 2024-08-30 2:53PM EDT | 2024-10-11 | 68.10 | 71.80 | 76.00 | -7.02 | -9.35% | 1 | 3 | 16.44% |
| NDX241018C20800000 | 2024-08-28 2:45PM EDT | 2024-10-18 | 77.53 | 93.40 | 96.30 | -14.57 | -15.82% | 1 | 80 | 16.41% |
| NDX241115C20800000 | 2024-08-23 3:24PM EDT | 2024-11-15 | 343.79 | 232.40 | 237.20 | 0.00 | - | 1 | 11 | 18.56% |
| NDX241220C20800000 | 2024-08-29 10:45AM EDT | 2024-12-20 | 428.40 | 375.10 | 380.00 | 0.00 | - | 2 | 116 | 19.30% |
| NDXP241231C20800000 | 2024-08-08 2:46PM EDT | 2024-12-31 | 260.06 | 411.00 | 425.10 | 0.00 | - | 2 | 2 | 19.54% |
| NDX250117C20800000 | 2024-08-15 11:14AM EDT | 2025-01-17 | 509.40 | 484.80 | 493.50 | 0.00 | - | 8 | 318 | 19.89% |
| NDX250321C20800000 | 2024-07-11 11:26AM EDT | 2025-03-21 | 1,376.70 | 470.80 | 477.00 | 0.00 | - | - | 1 | 16.18% |
| NDX250516C20800000 | 2024-08-12 10:21AM EDT | 2025-05-16 | 654.00 | 928.80 | 942.90 | 0.00 | - | 2 | 2 | 21.82% |
| NDX250620C20800000 | 2024-08-02 11:30AM EDT | 2025-06-20 | 791.40 | 987.60 | 1,066.60 | 0.00 | - | 2 | 4 | 22.28% |
| NDX251219C20800000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 1,131.40 | 1,402.00 | 1,602.00 | 0.00 | - | 1 | 5 | 23.57% |
| NDX261218C20800000 | 2024-07-17 9:45AM EDT | 2026-12-18 | 3,140.00 | 2,450.00 | 2,650.00 | 0.00 | - | - | 1 | 26.59% |
Opciones de ventapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20800000 | 2024-07-17 1:17PM EDT | 2024-09-20 | 1,037.90 | 1,215.10 | 1,246.20 | 0.00 | - | 25 | 31 | 16.79% |
| NDXP240930P20800000 | 2024-08-02 10:12AM EDT | 2024-09-30 | 2,388.38 | 1,193.40 | 1,224.40 | 0.00 | - | 5 | 1 | 0.00% |
| NDX241018P20800000 | 2024-08-02 10:16AM EDT | 2024-10-18 | 2,380.28 | 1,195.10 | 1,222.80 | 0.00 | - | 6 | 8 | 0.00% |
| NDX241115P20800000 | 2024-07-15 11:22AM EDT | 2024-11-15 | 798.50 | 1,655.10 | 1,679.60 | 0.00 | - | 9 | 21 | 25.69% |
| NDX241220P20800000 | 2024-07-05 9:46AM EDT | 2024-12-20 | 1,017.80 | 2,190.60 | 2,350.40 | 0.00 | - | 1 | 8 | 37.61% |
| NDXP241231P20800000 | 2024-07-05 11:00AM EDT | 2024-12-31 | 1,002.50 | 2,215.30 | 2,324.90 | 0.00 | - | 2 | 2 | 35.30% |
| NDX250117P20800000 | 2024-08-06 10:38AM EDT | 2025-01-17 | 2,504.10 | 1,352.20 | 1,367.10 | 0.00 | - | 2 | 17 | 11.10% |
| NDX250321P20800000 | 2024-07-24 11:24AM EDT | 2025-03-21 | 1,730.40 | 1,419.80 | 1,434.50 | 0.00 | - | 2 | 9 | 10.79% |
| NDX250417P20800000 | 2024-07-17 1:25PM EDT | 2025-04-17 | 1,421.80 | 1,521.90 | 1,555.80 | 0.00 | - | 1 | 2 | 12.54% |
| NDX250516P20800000 | 2024-08-14 11:40AM EDT | 2025-05-16 | 1,860.00 | 1,544.70 | 1,561.60 | 0.00 | - | 1 | 1 | 11.91% |
| NDX250919P20800000 | 2024-08-09 1:14PM EDT | 2025-09-19 | 2,372.00 | 1,422.50 | 1,972.50 | 0.00 | - | - | 2 | 15.37% |
| NDX261218P20800000 | 2024-05-07 9:31AM EDT | 2026-12-18 | 2,587.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.