Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.281,18 -244,59 (-0,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:20700.00
Opciones de comprapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240903C20700000 | 2024-08-29 9:51AM EDT | 2024-09-03 | 0.85 | 0.00 | 0.45 | 0.00 | - | 6 | 35 | 22.88% |
| NDXP240904C20700000 | 2024-08-26 11:45AM EDT | 2024-09-04 | 7.69 | 0.00 | 0.70 | 0.00 | - | - | 2 | 20.76% |
| NDXP240905C20700000 | 2024-08-06 9:32AM EDT | 2024-09-05 | 8.30 | 0.15 | 0.95 | 0.00 | - | - | 1 | 19.22% |
| NDXP240906C20700000 | 2024-08-30 12:56PM EDT | 2024-09-06 | 1.71 | 0.95 | 1.80 | -5.68 | -76.86% | 42 | 46 | 18.97% |
| NDXP240909C20700000 | 2024-08-29 11:05AM EDT | 2024-09-09 | 3.75 | 1.70 | 2.65 | -2.96 | -44.11% | 2 | 4 | 16.31% |
| NDXP240912C20700000 | 2024-08-19 10:49AM EDT | 2024-09-12 | 37.88 | 5.70 | 7.10 | 0.00 | - | 1 | 1 | 16.45% |
| NDXP240913C20700000 | 2024-08-30 9:32AM EDT | 2024-09-13 | 10.82 | 7.50 | 8.60 | -6.18 | -36.35% | 2 | 11 | 16.35% |
| NDXP240916C20700000 | 2024-08-28 2:36PM EDT | 2024-09-16 | 8.60 | 9.50 | 10.90 | -11.25 | -56.68% | 2 | 10 | 15.39% |
| NDX240920C20700000 | 2024-08-30 11:50AM EDT | 2024-09-20 | 19.60 | 19.90 | 21.20 | -2.60 | -11.71% | 4 | 21 | 15.79% |
| NDXP240924C20700000 | 2024-08-27 10:33AM EDT | 2024-09-24 | 68.40 | 24.50 | 31.20 | 0.00 | - | 1 | 2 | 15.79% |
| NDXP240925C20700000 | 2024-08-23 10:52AM EDT | 2024-09-25 | 87.59 | 28.10 | 35.30 | 0.00 | - | 70 | 62 | 15.96% |
| NDXP240927C20700000 | 2024-08-30 9:59AM EDT | 2024-09-27 | 45.70 | 37.70 | 40.20 | -83.58 | -64.65% | 2 | 1 | 15.89% |
| NDXP240930C20700000 | 2024-08-30 10:06AM EDT | 2024-09-30 | 49.40 | 41.40 | 44.50 | -31.90 | -39.24% | 2 | 35 | 15.50% |
| NDXP241004C20700000 | 2024-08-22 10:23AM EDT | 2024-10-04 | 188.50 | 60.60 | 63.80 | 0.00 | - | 1 | 5 | 16.16% |
| NDXP241011C20700000 | 2024-08-23 10:02AM EDT | 2024-10-11 | 199.50 | 86.90 | 91.30 | 0.00 | - | 6 | 6 | 16.53% |
| NDX241018C20700000 | 2024-08-29 11:40AM EDT | 2024-10-18 | 143.20 | 110.80 | 114.00 | 0.00 | - | 26 | 33 | 16.52% |
| NDX241115C20700000 | 2024-08-29 10:35AM EDT | 2024-11-15 | 298.80 | 261.00 | 266.00 | 0.00 | - | 3 | 17 | 18.75% |
| NDX241220C20700000 | 2024-08-28 10:25AM EDT | 2024-12-20 | 440.20 | 410.30 | 415.90 | 0.00 | - | 1 | 30 | 19.52% |
| NDXP241231C20700000 | 2024-08-05 10:12AM EDT | 2024-12-31 | 233.80 | 447.80 | 462.10 | 0.00 | - | 2 | 2 | 19.75% |
| NDX250321C20700000 | 2024-08-28 12:44PM EDT | 2025-03-21 | 744.90 | 768.20 | 776.60 | 0.00 | - | 4 | 9 | 21.11% |
| NDXP250331C20700000 | 2024-07-24 12:04PM EDT | 2025-03-31 | 870.55 | 938.70 | 964.30 | 0.00 | - | 1 | 1 | 23.85% |
| NDX250516C20700000 | 2024-07-09 10:17AM EDT | 2025-05-16 | 1,798.50 | 632.00 | 648.50 | 0.00 | - | - | 3 | 16.63% |
| NDX250620C20700000 | 2024-08-30 2:51PM EDT | 2025-06-20 | 1,067.90 | 1,084.20 | 1,114.00 | -12.20 | -1.13% | 5 | 2 | 22.47% |
| NDX261218C20700000 | 2024-07-17 9:45AM EDT | 2026-12-18 | 3,193.01 | 2,500.00 | 2,700.00 | 0.00 | - | - | 1 | 26.71% |
Opciones de ventapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20700000 | 2024-08-16 10:01AM EDT | 2024-09-20 | 1,222.45 | 1,103.10 | 1,135.80 | 0.00 | - | 1 | 6 | 13.68% |
| NDX241018P20700000 | 2024-07-16 12:01PM EDT | 2024-10-18 | 729.20 | 1,211.90 | 1,236.80 | 0.00 | - | 1 | 3 | 16.40% |
| NDX241115P20700000 | 2024-07-22 1:58PM EDT | 2024-11-15 | 1,127.17 | 1,059.00 | 1,069.80 | 0.00 | - | 86 | 67 | 0.00% |
| NDX241220P20700000 | 2024-06-20 2:44PM EDT | 2024-12-20 | 1,205.40 | 1,361.70 | 1,378.30 | 0.00 | - | 1 | 6 | 15.16% |
| NDXP241231P20700000 | 2024-08-15 3:26PM EDT | 2024-12-31 | 1,358.10 | 1,268.20 | 1,287.20 | 0.00 | - | 6 | 3 | 11.89% |
| NDX250321P20700000 | 2024-08-14 10:12AM EDT | 2025-03-21 | 1,852.00 | 1,406.00 | 1,419.10 | 0.00 | - | 4 | 5 | 12.09% |
| NDX250919P20700000 | 2024-08-05 9:36AM EDT | 2025-09-19 | 3,187.80 | 1,376.60 | 1,926.60 | 0.00 | - | - | 1 | 15.65% |
| NDX261218P20700000 | 2024-07-17 9:45AM EDT | 2026-12-18 | 1,994.00 | 2,144.00 | 2,344.00 | 0.00 | - | - | 1 | 14.20% |
© 2024 Yahoo. Todos los derechos reservados.