Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240802C18725000 | 2024-07-23 2:50PM EDT | 2024-08-02 | 1,128.50 | 462.60 | 478.40 | 0.00 | - | 1 | 17 | 29.36% |
NDX240816C18725000 | 2024-06-04 2:48PM EDT | 2024-08-16 | 621.20 | 1,626.30 | 1,656.90 | 0.00 | - | 2 | 5 | 82.49% |
NDX241220C18725000 | 2024-06-17 10:30AM EDT | 2024-12-20 | 1,941.89 | 2,050.00 | 2,071.90 | 0.00 | - | 1 | 2 | 40.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240729P18725000 | 2024-07-26 4:07PM EDT | 2024-07-29 | 19.10 | 19.10 | 20.70 | -62.95 | -76.72% | 53 | 0 | 16.41% |
NDXP240730P18725000 | 2024-07-25 3:49PM EDT | 2024-07-30 | 92.36 | 47.30 | 49.90 | -12.68 | -12.07% | - | - | 19.76% |
NDXP240731P18725000 | 2024-07-25 11:14AM EDT | 2024-07-31 | 109.40 | 92.20 | 95.10 | 0.00 | - | 3 | 0 | 24.03% |
NDXP240801P18725000 | 2024-07-25 4:05PM EDT | 2024-08-01 | 235.50 | 119.60 | 124.90 | 0.00 | - | - | - | 25.48% |
NDXP240802P18725000 | 2024-07-24 10:30AM EDT | 2024-08-02 | 158.60 | 145.60 | 149.50 | +71.95 | +83.04% | 4 | 15 | 26.21% |
NDXP240809P18725000 | 2024-07-25 10:05AM EDT | 2024-08-09 | 302.80 | 205.00 | 211.50 | 0.00 | - | 10 | 20 | 23.07% |
NDX240816P18725000 | 2024-07-24 12:49PM EDT | 2024-08-16 | 226.30 | 254.40 | 258.40 | 0.00 | - | 4 | 27 | 21.58% |
NDXP240823P18725000 | 2024-07-26 12:52PM EDT | 2024-08-23 | 275.49 | 299.00 | 305.00 | +7.26 | +2.71% | 2 | 2 | 21.02% |
NDX240920P18725000 | 2024-07-25 12:28PM EDT | 2024-09-20 | 396.60 | 430.10 | 431.70 | 0.00 | - | 8 | 37 | 19.29% |
NDX241220P18725000 | 2024-06-28 10:57AM EDT | 2024-12-20 | 452.00 | 705.50 | 714.30 | 0.00 | - | 9 | 13 | 17.92% |