Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240729P18620000 | 2024-07-26 3:47PM EDT | 2024-07-29 | 12.46 | 8.60 | 9.50 | -50.99 | -80.36% | 18 | - | 16.47% |
NDXP240730P18620000 | 2024-07-22 1:21PM EDT | 2024-07-30 | 10.00 | 30.00 | 31.70 | 0.00 | - | - | 7 | 20.08% |
NDXP240801P18620000 | 2024-07-23 3:04PM EDT | 2024-08-01 | 15.40 | 92.40 | 94.90 | 0.00 | - | - | 5 | 25.53% |
NDXP240802P18620000 | 2024-07-18 1:08PM EDT | 2024-08-02 | 63.40 | 116.60 | 119.40 | 0.00 | - | 5 | 5 | 26.49% |
NDXP240809P18620000 | 2024-07-19 10:04AM EDT | 2024-08-09 | 91.20 | 174.20 | 180.40 | 0.00 | - | 5 | 5 | 23.49% |