Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18275.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240730C18275000 | 2024-07-17 9:31AM EDT | 2024-07-30 | 1,840.90 | 753.80 | 778.90 | 0.00 | - | - | 1 | 30.66% |
| NDX240816C18275000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 907.45 | 1,626.10 | 1,686.00 | 0.00 | - | - | 1 | 69.91% |
| NDX240920C18275000 | 2024-06-21 12:55PM EDT | 2024-09-20 | 1,892.86 | 1,614.20 | 1,633.70 | 0.00 | - | 1 | 1 | 42.02% |
| NDX241220C18275000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 1,423.70 | 2,260.30 | 2,288.80 | 0.00 | - | 1 | 1 | 40.15% |
| NDX250117C18275000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 1,655.00 | 2,383.10 | 2,414.30 | 0.00 | - | 1 | 2 | 39.29% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18275000 | 2024-07-26 4:14PM EDT | 2024-07-29 | 0.70 | 0.65 | 1.20 | -7.80 | -91.76% | 11 | 21 | 19.27% |
| NDXP240730P18275000 | 2024-07-26 1:22PM EDT | 2024-07-30 | 6.35 | 5.20 | 6.10 | -3.68 | -36.69% | 5 | 15 | 21.41% |
| NDXP240731P18275000 | 2024-07-26 10:36AM EDT | 2024-07-31 | 42.46 | 20.80 | 22.10 | +0.58 | +1.38% | 4 | 5 | 25.24% |
| NDXP240801P18275000 | 2024-07-25 3:32PM EDT | 2024-08-01 | 48.40 | 34.90 | 36.70 | 0.00 | - | - | - | 26.46% |
| NDXP240802P18275000 | 2024-07-25 2:23PM EDT | 2024-08-02 | 67.00 | 51.30 | 53.20 | 0.00 | - | 3 | 4 | 27.49% |
| NDXP240805P18275000 | 2024-07-25 9:43AM EDT | 2024-08-05 | 91.43 | 63.20 | 65.20 | 0.00 | - | - | - | 24.63% |
| NDXP240807P18275000 | 2024-07-25 10:15AM EDT | 2024-08-07 | 172.40 | 81.60 | 84.30 | 0.00 | - | - | - | 24.69% |
| NDXP240809P18275000 | 2024-07-25 11:25AM EDT | 2024-08-09 | 117.90 | 98.50 | 101.40 | 0.00 | - | 1 | 5 | 24.57% |
| NDX240816P18275000 | 2024-07-26 12:08PM EDT | 2024-08-16 | 138.70 | 141.00 | 144.00 | -82.80 | -37.38% | 2 | 14 | 23.28% |
| NDX240920P18275000 | 2024-07-25 11:12AM EDT | 2024-09-20 | 319.25 | 302.10 | 304.10 | 0.00 | - | 3 | 16 | 20.82% |
© 2024 Yahoo. Todos los derechos reservados.