Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240802P16525000 | 2024-07-25 10:18AM EDT | 2024-08-02 | 9.58 | 1.30 | 2.05 | 0.00 | - | 2 | 2 | 40.78% |
NDXP240809P16525000 | 2024-07-25 10:33AM EDT | 2024-08-09 | 17.62 | 6.50 | 7.40 | 0.00 | - | - | - | 34.05% |
NDX240816P16525000 | 2024-07-12 9:40AM EDT | 2024-08-16 | 12.71 | 14.90 | 15.90 | 0.00 | - | 2 | 54 | 31.38% |
NDXP240823P16525000 | 2024-07-22 10:22AM EDT | 2024-08-23 | 17.58 | 24.20 | 25.80 | 0.00 | - | - | 2 | 29.68% |
NDX240920P16525000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 106.70 | 57.10 | 59.50 | 0.00 | - | - | 3 | 25.11% |