Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C10000000 | 2024-06-25 10:30AM EDT | 2024-09-20 | 9,739.70 | 8,985.30 | 9,042.30 | 0.00 | - | - | 7 | 73.42% |
NDX241115C10000000 | 2024-05-22 4:14PM EDT | 2024-11-15 | 8,941.10 | 9,932.50 | 9,959.50 | 0.00 | - | - | 2 | 126.86% |
NDX241220C10000000 | 2022-11-18 4:24PM EDT | 2024-12-20 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P10000000 | 2024-07-24 10:27AM EDT | 2024-09-20 | 1.65 | 1.15 | 2.25 | 0.00 | - | 3 | 61 | 56.28% |
NDX241018P10000000 | 2024-07-19 11:47AM EDT | 2024-10-18 | 4.38 | 2.70 | 4.20 | 0.00 | - | 1 | 3 | 50.36% |
NDX241115P10000000 | 2024-06-18 10:19AM EDT | 2024-11-15 | 8.25 | 4.40 | 8.60 | 0.00 | - | 2 | 0 | 47.31% |
NDX241220P10000000 | 2024-07-25 1:44PM EDT | 2024-12-20 | 12.54 | 10.00 | 12.30 | 0.00 | - | 2 | 67 | 43.19% |
NDX250117P10000000 | 2024-07-12 9:32AM EDT | 2025-01-17 | 13.30 | 10.80 | 17.90 | 0.00 | - | 1 | 12 | 41.60% |
NDX250221P10000000 | 2024-07-11 11:27AM EDT | 2025-02-21 | 18.00 | 14.50 | 22.90 | 0.00 | - | - | 1 | 39.32% |
NDX250321P10000000 | 2024-07-25 10:09AM EDT | 2025-03-21 | 29.00 | 18.20 | 27.80 | 0.00 | - | 1 | 7 | 38.00% |
NDX250620P10000000 | 2024-07-12 9:32AM EDT | 2025-06-20 | 31.74 | 31.90 | 45.70 | 0.00 | - | 1 | 4 | 34.95% |
NDX251219P10000000 | 2023-11-22 2:21PM EDT | 2025-12-19 | 216.00 | 194.00 | 214.00 | 0.00 | - | - | 1 | 38.19% |