Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,241.25 | 0.00 | - | - | 4 | 11,800.00 | 4.10 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 12,000.00 | 7.20 | -3.20 | -30.77% | 1 | 1 |
| - | - | - | - | - | 12,400.00 | 44.00 | 0.00 | - | 1 | 1 |
| 5,282.45 | 0.00 | - | - | 4 | 12,800.00 | 43.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13,000.00 | 11.00 | +2.40 | +27.91% | 1 | 12 |
| 6,064.15 | 0.00 | - | - | 1 | 13,200.00 | 11.35 | -10.65 | -48.41% | 1 | 3 |
| - | - | - | - | - | 13,300.00 | 18.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,400.00 | 211.52 | 0.00 | - | 1 | 0 |
| 3,568.43 | 0.00 | - | - | 2 | 13,500.00 | 28.63 | 0.00 | - | 1 | 18 |
| 5,021.02 | 0.00 | - | 9 | 9 | 13,600.00 | - | - | - | - | - |
| 4,928.78 | 0.00 | - | 9 | 5 | 13,700.00 | 14.55 | -0.65 | -4.28% | 1 | 1 |
| 3,940.90 | 0.00 | - | 9 | 4 | 13,800.00 | - | - | - | - | - |
| 3,848.11 | 0.00 | - | - | 9 | 13,900.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 18.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,100.00 | 64.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,200.00 | 65.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,300.00 | 36.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,400.00 | 150.00 | 0.00 | - | 20 | 20 |
| 1,865.60 | 0.00 | - | 1 | 1 | 14,500.00 | 22.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,700.00 | 26.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,900.00 | 795.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,000.00 | 77.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,300.00 | 336.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,400.00 | 351.90 | 0.00 | - | - | 2 |
| 1,312.10 | 0.00 | - | - | 1 | 15,500.00 | 50.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 15,600.00 | 384.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,700.00 | 46.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,800.00 | 49.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 16,000.00 | 26.45 | 0.00 | - | 1 | 6 |
| 1,012.40 | 0.00 | - | - | 1 | 16,100.00 | 78.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 16,200.00 | 58.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,300.00 | 367.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,500.00 | 86.20 | +24.00 | +38.59% | 3 | 15 |
| - | - | - | - | - | 16,600.00 | 74.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,700.00 | 36.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 16,800.00 | 88.00 | 0.00 | - | 5 | 6 |
| 2,324.37 | 0.00 | - | - | - | 16,900.00 | 147.77 | 0.00 | - | 1 | 17 |
| 986.70 | 0.00 | - | 2 | 17 | 17,000.00 | 48.60 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 17,100.00 | 176.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,200.00 | 156.80 | -7.55 | -4.59% | 2 | 14 |
| - | - | - | - | - | 17,300.00 | 247.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,400.00 | 235.20 | 0.00 | - | 1 | 3 |
| 750.50 | 0.00 | - | 2 | 3 | 17,500.00 | 197.30 | -8.95 | -4.34% | 2 | 34 |
| 1,110.00 | 0.00 | - | - | 1 | 17,600.00 | 201.20 | +102.40 | +103.64% | 2 | 14 |
| - | - | - | - | - | 17,700.00 | 197.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,800.00 | 221.10 | -24.23 | -9.88% | 2 | 11 |
| 1,566.49 | 0.00 | - | 1 | 1 | 17,900.00 | 238.10 | -62.88 | -20.89% | 1 | 6 |
| 2,094.20 | 0.00 | - | 5 | 97 | 18,000.00 | 272.70 | -10.22 | -3.61% | 2 | 30 |
| 1,042.18 | 0.00 | - | 2 | 2 | 18,100.00 | 278.22 | +84.32 | +43.49% | 1 | 11 |
| 1,250.20 | 0.00 | - | 1 | 1 | 18,200.00 | 299.51 | +6.36 | +2.17% | 1 | 23 |
| 1,235.73 | 0.00 | - | 2 | 55 | 18,300.00 | 309.60 | 0.00 | - | 1 | 12 |
| 944.00 | 0.00 | - | 2 | 1 | 18,400.00 | 339.17 | 0.00 | - | 2 | 13 |
| 1,004.20 | 0.00 | - | 1 | 4 | 18,500.00 | 433.41 | 0.00 | - | 1 | 36 |
| 1,036.77 | +111.88 | +12.10% | 2 | 1 | 18,600.00 | 132.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,700.00 | 276.05 | 0.00 | - | 1 | 1 |
| 1,948.35 | 0.00 | - | 1 | 1 | 18,800.00 | 508.85 | 0.00 | - | 1 | 4 |
| 783.70 | 0.00 | - | - | - | 18,900.00 | 585.02 | +110.77 | +23.36% | 1 | 16 |
| 779.17 | -884.69 | -53.17% | 2 | 6 | 19,000.00 | 571.62 | -9.53 | -1.64% | 3 | 11 |
| 476.80 | 0.00 | - | 1 | 0 | 19,100.00 | 182.75 | 0.00 | - | 3 | 4 |
| 756.66 | 0.00 | - | 16 | 10 | 19,200.00 | 286.80 | 0.00 | - | 4 | 9 |
| 458.22 | 0.00 | - | 1 | 3 | 19,300.00 | 308.80 | 0.00 | - | 4 | 10 |
| 1,592.80 | 0.00 | - | - | 1 | 19,400.00 | 746.76 | +205.74 | +38.03% | 2 | 8 |
| 580.50 | 0.00 | - | 1 | 3 | 19,500.00 | 578.14 | 0.00 | - | 1 | 4 |
| 447.28 | 0.00 | - | 1 | 2 | 19,600.00 | - | - | - | - | - |
| 1,041.75 | 0.00 | - | 5 | 5 | 19,700.00 | 557.20 | 0.00 | - | 1 | 2 |
| 755.10 | 0.00 | - | 4 | 7 | 19,800.00 | 568.08 | 0.00 | - | 2 | 7 |
| 345.80 | 0.00 | - | 20 | 27 | 19,900.00 | 612.90 | 0.00 | - | 2 | 9 |
| 301.50 | 0.00 | - | 7 | 21 | 20,000.00 | 585.90 | 0.00 | - | 4 | 13 |
| 276.01 | 0.00 | - | 2 | 2 | 20,100.00 | 475.22 | 0.00 | - | 2 | 6 |
| 683.80 | 0.00 | - | 1 | 16 | 20,200.00 | 607.00 | 0.00 | - | 1 | 6 |
| 484.10 | 0.00 | - | 4 | 7 | 20,300.00 | 736.25 | 0.00 | - | 4 | 1 |
| 167.70 | -12.85 | -7.12% | 10 | 7 | 20,400.00 | 791.30 | 0.00 | - | 1 | 2 |
| 167.56 | -26.34 | -13.58% | 9 | 32 | 20,500.00 | 885.95 | 0.00 | - | 25 | 19 |
| - | - | - | - | - | 20,600.00 | 910.40 | 0.00 | - | 2 | 20 |
| 744.90 | 0.00 | - | 1 | 2 | 20,700.00 | - | - | - | - | - |
| 113.10 | 0.00 | - | 1 | 3 | 20,800.00 | 649.43 | 0.00 | - | 5 | 6 |
| 95.20 | 0.00 | - | 2 | 9 | 20,900.00 | - | - | - | - | - |
| 71.50 | 0.00 | - | 3 | 22 | 21,000.00 | 686.80 | 0.00 | - | 1 | 2 |
| 173.70 | 0.00 | - | 11 | 6 | 21,100.00 | - | - | - | - | - |
| 168.30 | 0.00 | - | 11 | 17 | 21,200.00 | - | - | - | - | - |
| 129.00 | 0.00 | - | 5 | 11 | 21,300.00 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 8 | 21,400.00 | 3,217.11 | 0.00 | - | 1 | 1 |
| 99.70 | 0.00 | - | 1 | 8 | 21,500.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 8 | 21,600.00 | - | - | - | - | - |
| 76.50 | 0.00 | - | 3 | 7 | 21,700.00 | - | - | - | - | - |
| 28.41 | 0.00 | - | 3 | 19 | 21,800.00 | - | - | - | - | - |
| 65.26 | 0.00 | - | 1 | 5 | 21,900.00 | - | - | - | - | - |
| 18.47 | -4.49 | -19.56% | 3 | 6 | 22,000.00 | 1,307.15 | 0.00 | - | - | 1 |
| 163.10 | 0.00 | - | 2 | 2 | 22,100.00 | - | - | - | - | - |
| 58.30 | 0.00 | - | 2 | 12 | 22,200.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 2 | 12 | 22,400.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 15 | 9 | 22,500.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | - | 1 | 22,600.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 15 | 8 | 22,700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.