Mercados españoles abiertos en 2 hrs 25 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.752,30-156,56 (-0,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
30 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
6,241.250.00--411,800.0010.460.00-20
-----12,000.0010.400.00-20
-----12,400.0044.000.00-11
5,282.450.00--412,800.0043.700.00--4
-----13,000.0016.000.00-10
6,064.150.00--013,200.0022.000.00-10
-----13,300.0018.800.00-10
-----13,400.00211.520.00-10
3,568.430.00--213,500.0028.630.00-10
5,021.020.00-9913,600.00-----
4,928.780.00-9513,700.0015.200.00--0
3,940.900.00-9413,800.00-----
3,848.110.00--913,900.00-----
-----14,000.00241.890.00--1
-----14,100.0064.000.00-11
-----14,200.0065.500.00-22
-----14,300.0036.500.00-10
-----14,400.00150.000.00-2020
1,865.600.00-1114,500.0058.150.00-10
-----14,900.00795.900.00--1
-----15,000.0077.100.00-10
-----15,300.00336.800.00--2
-----15,400.00351.900.00--2
1,312.100.00--115,500.0042.150.00-10
-----15,600.00384.000.00--4
-----15,700.0046.700.00-20
-----15,800.0049.050.00-10
-----16,000.00110.970.00-10
1,012.400.00--116,100.0078.900.00-10
-----16,200.0058.200.00-10
-----16,300.00367.250.00-11
-----16,500.0070.80-40.70-36.50%10
-----16,600.00130.600.00-10
-----16,800.0088.000.00-50
-----16,900.0087.58+7.58+9.48%20
986.700.00-21717,000.0093.12+10.47+12.67%10
-----17,100.00102.520.00-20
-----17,200.00109.430.00-30
-----17,300.00247.400.00-20
-----17,400.00786.660.00--1
750.500.00-2317,500.00120.50-10.60-8.09%20
1,110.000.00--117,600.00120.000.00-20
-----17,800.00247.830.00--0
1,566.490.00-1017,900.00162.890.00-10
1,292.000.00-1209218,000.00155.600.00-20
1,042.180.00-2218,100.00198.430.00-10
1,250.200.00-1118,200.00213.530.00-10
1,235.730.00-2018,300.00549.840.00--2
944.000.00-2118,400.00247.300.00-10
1,004.200.00-1418,500.00220.400.00-10
924.890.00-1018,600.00249.060.00-10
-----18,700.00276.050.00-10
991.550.00-1018,800.00478.130.00-10
-----18,900.00274.800.00-50
706.100.00-2019,000.00365.10+70.77+24.04%10
476.800.00-1019,100.00417.490.00--0
1,349.300.00-1019,200.00337.550.00-50
458.220.00-1019,300.00361.520.00-100
-----19,400.00386.970.00-50
1,147.350.00-2019,500.00-----
328.390.00-1119,600.00-----
1,041.750.00-5019,700.00-----
924.640.00-9019,800.00-----
338.600.00-20019,900.00-----
551.140.00-4020,000.00-----
504.080.00--020,100.00-----
239.900.00-10020,200.00-----
663.870.00-1020,300.00-----
613.200.00-1020,400.002,387.030.00-22
561.170.00-2020,500.00-----
152.740.00--120,700.00-----
258.700.00-1020,800.003,163.810.00--1
342.21-69.79-16.94%10020,900.00-----
311.10-64.80-17.24%10021,000.003,347.200.00--1
190.000.00-2021,200.00-----
-----21,400.003,217.110.00-11
198.210.00-2021,500.00-----
121.800.00-1021,600.00-----
120.100.00-1021,800.00-----