Mercados españoles abiertos en 1 hr 38 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.465,18+254,99 (+1,33%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240614C156000002024-06-12 9:38AM EDT15,600.003,809.700.000.000.00-100.00%
NDXP240614C161250002024-05-24 3:50PM EDT16,125.002,712.250.000.000.00-200.00%
NDXP240614C165500002024-05-30 11:08AM EDT16,550.002,062.000.000.000.00-100.00%
NDXP240614C167000002024-05-31 9:34AM EDT16,700.001,839.400.000.000.00-100.00%
NDXP240614C168000002024-05-24 2:38PM EDT16,800.002,077.250.000.000.00-300.00%
NDXP240614C169000002024-05-24 2:38PM EDT16,900.001,978.700.000.000.00-300.00%
NDXP240614C171500002024-04-29 9:56AM EDT17,150.00903.051,668.701,701.900.00--10.00%
NDXP240614C173000002024-06-07 3:27PM EDT17,300.001,710.100.000.000.00-200.00%
NDXP240614C173500002024-04-26 2:10PM EDT17,350.00774.921,506.501,525.800.00-1260.00%
NDXP240614C173750002024-05-29 9:45AM EDT17,375.001,409.730.000.000.00-100.00%
NDXP240614C174000002024-04-26 2:12PM EDT17,400.00742.111,458.001,477.200.00-420.00%
NDXP240614C175000002024-06-11 2:07PM EDT17,500.001,636.920.000.000.00-200.00%
NDXP240614C176750002024-05-07 9:31AM EDT17,675.00722.690.000.000.00-220.00%
NDXP240614C177250002024-05-07 11:33AM EDT17,725.00703.871,308.801,339.800.00--00.00%
NDXP240614C177500002024-06-07 2:30PM EDT17,750.001,277.000.000.000.00-300.00%
NDXP240614C178000002024-05-29 9:45AM EDT17,800.001,007.580.000.000.00-100.00%
NDXP240614C178250002024-05-03 1:12PM EDT17,825.00500.00771.50787.300.00-110.00%
NDXP240614C178750002024-05-08 10:43AM EDT17,875.00570.181,118.601,148.400.00--00.00%
NDXP240614C179000002024-05-09 2:30PM EDT17,900.00542.431,093.901,123.800.00-260.00%
NDXP240614C180000002024-06-03 11:09AM EDT18,000.00644.700.000.000.00-1500.00%
NDXP240614C180250002024-06-05 11:50AM EDT18,025.00941.310.000.000.00-100.00%
NDXP240614C180400002024-06-06 12:10PM EDT18,040.001,029.300.000.000.00--00.00%
NDXP240614C180500002024-05-13 11:07AM EDT18,050.00482.311,329.701,490.400.00-4388.26%
NDXP240614C180700002024-06-05 11:13AM EDT18,070.00885.300.000.000.00--00.00%
NDXP240614C180750002024-05-13 11:10AM EDT18,075.00472.681,303.801,462.900.00-2186.23%
NDXP240614C180900002024-06-05 11:13AM EDT18,090.00866.700.000.000.00--00.00%
NDXP240614C181000002024-06-10 4:10PM EDT18,100.00969.860.000.000.00-600.00%
NDXP240614C181500002024-06-06 12:10PM EDT18,150.00923.500.000.000.00-200.00%
NDXP240614C181750002024-05-13 10:12AM EDT18,175.00404.321,209.301,365.600.00-3082.54%
NDXP240614C182000002024-06-12 10:10AM EDT18,200.001,272.230.000.000.00-100.00%
NDXP240614C182100002024-06-05 12:46PM EDT18,210.00786.810.000.000.00-200.00%
NDXP240614C182250002024-05-24 9:46AM EDT18,225.00635.750.000.000.00-100.00%
NDXP240614C182500002024-05-31 12:22PM EDT18,250.00249.030.000.000.00-100.00%
NDXP240614C182700002024-06-06 12:12PM EDT18,270.00805.750.000.000.00--00.00%
NDXP240614C182750002024-06-11 11:41AM EDT18,275.00810.550.000.000.00-100.00%
NDXP240614C182900002024-06-05 3:04PM EDT18,290.00762.860.000.000.00-400.00%
NDXP240614C183000002024-06-05 11:50AM EDT18,300.00696.200.000.000.00-1400.00%
NDXP240614C183250002024-05-28 3:46PM EDT18,325.00628.100.000.000.00-300.00%
NDXP240614C183400002024-05-31 3:18PM EDT18,340.00256.000.000.000.00-200.00%
NDXP240614C183500002024-05-31 12:03PM EDT18,350.00214.950.000.000.00-600.00%
NDXP240614C183600002024-05-31 12:03PM EDT18,360.00209.850.000.000.00-100.00%
NDXP240614C183700002024-06-04 1:07PM EDT18,370.00359.520.000.000.00-200.00%
NDXP240614C183750002024-06-06 9:47AM EDT18,375.00721.730.000.000.00-500.00%
NDXP240614C183900002024-06-12 3:15PM EDT18,390.001,142.890.000.000.00-2000.00%
NDXP240614C184000002024-06-11 4:08PM EDT18,400.00821.470.000.000.00-100.00%
NDXP240614C184200002024-05-31 11:08AM EDT18,420.00200.000.000.000.00-200.00%
NDXP240614C184250002024-06-03 2:50PM EDT18,425.00297.220.000.000.00-100.00%
NDXP240614C184300002024-05-30 1:42PM EDT18,430.00419.520.000.000.00-100.00%
NDXP240614C184500002024-05-31 10:19AM EDT18,450.00250.160.000.000.00-100.00%
NDXP240614C184700002024-05-24 10:41AM EDT18,470.00473.670.000.000.00-200.00%
NDXP240614C184750002024-06-11 3:03PM EDT18,475.00728.670.000.000.00-100.00%
NDXP240614C184800002024-06-11 3:03PM EDT18,480.00723.060.000.000.00-100.00%
NDXP240614C184900002024-05-31 1:02PM EDT18,490.00157.100.000.000.00-200.00%
NDXP240614C185000002024-06-05 9:58AM EDT18,500.00425.850.000.000.00-100.00%
NDXP240614C185100002024-05-31 10:16AM EDT18,510.00223.000.000.000.00-200.00%
NDXP240614C185200002024-06-04 12:08PM EDT18,520.00253.000.000.000.00-200.00%
NDXP240614C185250002024-06-10 12:09PM EDT18,525.00575.890.000.000.00-200.00%
NDXP240614C185300002024-06-10 12:09PM EDT18,530.00571.240.000.000.00-200.00%
NDXP240614C185400002024-06-04 11:06AM EDT18,540.00255.600.000.000.00-200.00%
NDXP240614C185500002024-06-05 1:02PM EDT18,550.00508.190.000.000.00-2000.00%
NDXP240614C185600002024-06-12 3:22PM EDT18,560.00979.410.000.000.00-100.00%
NDXP240614C185750002024-06-12 3:01PM EDT18,575.00941.040.000.000.00-100.00%
NDXP240614C185800002024-06-04 1:10PM EDT18,580.00235.000.000.000.00-700.00%
NDXP240614C185900002024-06-12 3:01PM EDT18,590.00921.660.000.000.00-100.00%
NDXP240614C186000002024-06-12 9:38AM EDT18,600.00818.750.000.000.00-100.00%
NDXP240614C186250002024-05-28 9:45AM EDT18,625.00382.750.000.000.00-100.00%
NDXP240614C186300002024-05-30 12:34PM EDT18,630.00273.000.000.000.00-200.00%
NDXP240614C186400002024-06-04 10:02AM EDT18,640.00230.100.000.000.00-400.00%
NDXP240614C186500002024-06-11 10:37AM EDT18,650.00443.400.000.000.00-200.00%
NDXP240614C186750002024-06-06 4:10PM EDT18,675.00441.090.000.000.00-100.00%
NDXP240614C186800002024-06-10 1:49PM EDT18,680.00451.400.000.000.00-100.00%
NDXP240614C186900002024-06-05 3:04PM EDT18,690.00426.780.000.000.00-400.00%
NDXP240614C187000002024-06-12 12:23PM EDT18,700.00780.890.000.000.00-300.00%
NDXP240614C187100002024-06-04 10:40AM EDT18,710.00182.900.000.000.00-100.00%
NDXP240614C187200002024-06-05 11:27AM EDT18,720.00347.150.000.000.00-100.00%
NDXP240614C187250002024-06-05 12:24PM EDT18,725.00357.150.000.000.00-100.00%
NDXP240614C187400002024-06-05 11:17AM EDT18,740.00338.480.000.000.00-200.00%
NDXP240614C187500002024-06-06 4:12PM EDT18,750.00386.920.000.000.00-1000.00%
NDXP240614C187600002024-06-04 3:46PM EDT18,760.00175.500.000.000.00-200.00%
NDXP240614C187700002024-06-11 12:40PM EDT18,770.00353.110.000.000.00-400.00%
NDXP240614C187750002024-06-11 12:40PM EDT18,775.00349.090.000.000.00-400.00%
NDXP240614C187900002024-06-11 3:30PM EDT18,790.00417.000.000.000.00-200.00%
NDXP240614C188000002024-06-12 10:53AM EDT18,800.00687.650.000.000.00-800.00%
NDXP240614C188100002024-06-12 12:23PM EDT18,810.00672.770.000.000.00-1700.00%
NDXP240614C188200002024-06-05 11:24AM EDT18,820.00288.870.000.000.00-1100.00%
NDXP240614C188250002024-06-03 11:27AM EDT18,825.00124.870.000.000.00-100.00%
NDXP240614C188300002024-06-05 10:02AM EDT18,830.00217.700.000.000.00--00.00%
NDXP240614C188400002024-05-29 11:14AM EDT18,840.00241.000.000.000.00-100.00%
NDXP240614C188500002024-06-11 2:36PM EDT18,850.00391.720.000.000.00-100.00%
NDXP240614C188600002024-05-29 1:20PM EDT18,860.00230.180.000.000.00--00.00%
NDXP240614C188700002024-06-10 1:45PM EDT18,870.00276.660.000.000.00-100.00%
NDXP240614C188750002024-06-11 2:21PM EDT18,875.00345.250.000.000.00-100.00%
NDXP240614C188800002024-06-03 3:57PM EDT18,880.00105.600.000.000.00-100.00%
NDXP240614C188900002024-06-11 2:00PM EDT18,890.00312.200.000.000.00-200.00%
NDXP240614C189000002024-06-12 10:13AM EDT18,900.00587.660.000.000.00-17500.00%
NDXP240614C189100002024-06-04 3:53PM EDT18,910.00115.520.000.000.00-100.00%
NDXP240614C189200002024-06-12 9:35AM EDT18,920.00501.840.000.000.00-600.00%
NDXP240614C189250002024-06-06 9:48AM EDT18,925.00279.570.000.000.00-100.00%
NDXP240614C189300002024-06-05 11:25AM EDT18,930.00218.580.000.000.00--00.00%
NDXP240614C189400002024-06-10 9:41AM EDT18,940.00203.500.000.000.00-200.00%
NDXP240614C189500002024-06-06 4:14PM EDT18,950.00248.920.000.000.00-300.00%
NDXP240614C189600002024-06-05 12:29PM EDT18,960.00208.600.000.000.00-300.00%
NDXP240614C189700002024-06-03 3:45PM EDT18,970.0069.000.000.000.00-100.00%
NDXP240614C189750002024-06-07 3:52PM EDT18,975.00190.800.000.000.00-400.00%
NDXP240614C189800002024-06-11 3:13PM EDT18,980.00273.340.000.000.00-100.00%
NDXP240614C189900002024-06-12 3:56PM EDT18,990.00513.700.000.000.00-100.00%
NDXP240614C190000002024-06-12 3:29PM EDT19,000.00444.300.000.000.00-700.00%
NDXP240614C190100002024-06-12 11:26AM EDT19,010.00515.350.000.000.00-500.00%
NDXP240614C190200002024-06-11 10:03AM EDT19,020.00162.000.000.000.00-200.00%
NDXP240614C190250002024-06-11 10:02AM EDT19,025.00159.100.000.000.00-300.00%
NDXP240614C190300002024-06-10 3:10PM EDT19,030.00184.700.000.000.00-1100.00%
NDXP240614C190400002024-06-12 10:16AM EDT19,040.00467.500.000.000.00-1400.00%
NDXP240614C190500002024-06-12 3:45PM EDT19,050.00393.900.000.000.00-600.00%
NDXP240614C190600002024-06-12 3:18PM EDT19,060.00494.650.000.000.00-300.00%
NDXP240614C190700002024-06-12 3:18PM EDT19,070.00484.950.000.000.00-600.00%
NDXP240614C190750002024-06-12 2:18PM EDT19,075.00441.340.000.000.00-2300.00%
NDXP240614C190800002024-06-12 2:18PM EDT19,080.00436.620.000.000.00-900.00%
NDXP240614C190900002024-06-12 9:33AM EDT19,090.00343.400.000.000.00-200.00%
NDXP240614C191000002024-06-12 3:23PM EDT19,100.00418.650.000.000.00-1700.00%
NDXP240614C191100002024-06-11 9:51AM EDT19,110.00111.200.000.000.00-100.00%
NDXP240614C191200002024-06-04 12:29PM EDT19,120.0038.600.000.000.00-300.00%
NDXP240614C191250002024-06-12 10:09AM EDT19,125.00367.860.000.000.00-100.00%
NDXP240614C191300002024-06-12 10:30AM EDT19,130.00408.730.000.000.00-1300.00%
NDXP240614C191400002024-06-12 10:30AM EDT19,140.00399.570.000.000.00-100.00%
NDXP240614C191500002024-06-12 10:06AM EDT19,150.00349.800.000.000.00-600.00%
NDXP240614C191750002024-06-12 12:43PM EDT19,175.00339.240.000.000.00-500.00%
NDXP240614C191800002024-06-11 2:59PM EDT19,180.00150.700.000.000.00-500.00%
NDXP240614C191900002024-06-12 10:16AM EDT19,190.00332.000.000.000.00-200.00%
NDXP240614C192000002024-06-12 3:56PM EDT19,200.00313.000.000.000.00-2100.00%
NDXP240614C192100002024-06-12 3:56PM EDT19,210.00304.000.000.000.00-1700.00%
NDXP240614C192200002024-06-11 2:57PM EDT19,220.00129.900.000.000.00-600.00%
NDXP240614C192250002024-06-07 10:40AM EDT19,225.00111.600.000.000.00-200.00%
NDXP240614C192300002024-06-11 10:54AM EDT19,230.0096.950.000.000.00-500.00%
NDXP240614C192400002024-06-12 10:06AM EDT19,240.00276.450.000.000.00-100.00%
NDXP240614C192500002024-06-12 9:32AM EDT19,250.00205.200.000.000.00-100.00%
NDXP240614C192700002024-06-12 2:06PM EDT19,270.00248.190.000.000.00-500.00%
NDXP240614C192750002024-06-12 2:53PM EDT19,275.00221.300.000.000.00-500.00%
NDXP240614C192800002024-06-12 2:37PM EDT19,280.00244.450.000.000.00-100.00%
NDXP240614C193000002024-06-12 3:49PM EDT19,300.00208.780.000.000.00-3200.00%
NDXP240614C193100002024-06-11 2:18PM EDT19,310.0082.200.000.000.00-2600.00%
NDXP240614C193200002024-06-10 2:44PM EDT19,320.0055.700.000.000.00-200.00%
NDXP240614C193250002024-06-11 12:29PM EDT19,325.0053.400.000.000.00-200.00%
NDXP240614C193300002024-06-11 3:57PM EDT19,330.0089.800.000.000.00-300.00%
NDXP240614C193400002024-06-12 3:56PM EDT19,340.00193.700.000.000.00-700.00%
NDXP240614C193500002024-06-12 3:44PM EDT19,350.00149.030.000.000.00-1300.00%
NDXP240614C193600002024-06-12 10:41AM EDT19,360.00211.250.000.000.00-100.00%
NDXP240614C193700002024-06-10 3:19PM EDT19,370.0050.800.000.000.00-600.00%
NDXP240614C193750002024-06-12 10:40AM EDT19,375.00194.720.000.000.00-4300.00%
NDXP240614C193800002024-06-12 3:04PM EDT19,380.00177.950.000.000.00-600.00%
NDXP240614C193900002024-06-12 3:53PM EDT19,390.00150.690.000.000.00-300.00%
NDXP240614C194000002024-06-12 4:02PM EDT19,400.00119.350.000.000.00-9600.00%
NDXP240614C194100002024-06-12 3:30PM EDT19,410.00109.350.000.000.00-900.00%
NDXP240614C194250002024-06-12 3:42PM EDT19,425.00103.400.000.000.00-1100.00%
NDXP240614C194500002024-06-12 3:44PM EDT19,450.0088.700.000.000.00-4200.00%
NDXP240614C194600002024-06-12 2:23PM EDT19,460.00128.350.000.000.00-1900.00%
NDXP240614C194700002024-06-12 2:23PM EDT19,470.00122.600.000.000.00-1800.10%
NDXP240614C194750002024-06-12 10:53AM EDT19,475.00123.990.000.000.00-1500.20%
NDXP240614C194900002024-06-12 3:56PM EDT19,490.0096.500.000.000.00-1800.39%
NDXP240614C195000002024-06-12 4:07PM EDT19,500.0069.050.000.000.00-9900.39%
NDXP240614C195200002024-06-12 2:18PM EDT19,520.0098.150.000.000.00-500.78%
NDXP240614C195250002024-06-12 2:18PM EDT19,525.0095.650.000.000.00-2700.78%
NDXP240614C195300002024-06-12 1:17PM EDT19,530.00100.500.000.000.00-800.78%
NDXP240614C195400002024-06-12 3:38PM EDT19,540.0056.900.000.000.00-500.78%
NDXP240614C195500002024-06-12 3:54PM EDT19,550.0056.200.000.000.00-3001.56%
NDXP240614C195600002024-06-12 2:56PM EDT19,560.0069.900.000.000.00-5501.56%
NDXP240614C195700002024-06-12 3:41PM EDT19,570.0042.300.000.000.00-601.56%
NDXP240614C195750002024-06-12 11:22AM EDT19,575.0084.900.000.000.00-301.56%
NDXP240614C195800002024-06-12 11:53AM EDT19,580.0076.800.000.000.00-201.56%
NDXP240614C195900002024-06-12 3:55PM EDT19,590.0040.850.000.000.00-3401.56%
NDXP240614C196000002024-06-12 4:12PM EDT19,600.0032.250.000.000.00-7001.56%
NDXP240614C196100002024-06-12 3:55PM EDT19,610.0035.800.000.000.00-601.56%
NDXP240614C196250002024-06-12 3:32PM EDT19,625.0026.700.000.000.00-501.56%
NDXP240614C196400002024-06-12 9:34AM EDT19,640.0032.700.000.000.00-303.13%
NDXP240614C196500002024-06-12 3:36PM EDT19,650.0024.800.000.000.00-8503.13%
NDXP240614C196600002024-06-12 2:59PM EDT19,660.0036.300.000.000.00-903.13%
NDXP240614C196750002024-06-12 3:41PM EDT19,675.0016.400.000.000.00-1803.13%
NDXP240614C196900002024-06-12 3:55PM EDT19,690.0017.000.000.000.00-703.13%
NDXP240614C197000002024-06-12 3:53PM EDT19,700.0017.740.000.000.00-4503.13%
NDXP240614C197100002024-06-12 3:47PM EDT19,710.0012.300.000.000.00-1103.13%
NDXP240614C197200002024-06-12 10:34AM EDT19,720.0039.500.000.000.00-103.13%
NDXP240614C197250002024-06-12 2:41PM EDT19,725.0025.800.000.000.00-703.13%
NDXP240614C197300002024-06-12 3:14PM EDT19,730.0021.200.000.000.00-603.13%
NDXP240614C197500002024-06-12 4:07PM EDT19,750.007.600.000.000.00-27103.13%
NDXP240614C197750002024-06-12 2:30PM EDT19,775.0019.540.000.000.00-903.13%
NDXP240614C198000002024-06-12 3:30PM EDT19,800.004.950.000.000.00-5303.13%
NDXP240614C198250002024-06-12 10:31AM EDT19,825.0017.960.000.000.00-606.25%
NDXP240614C198500002024-06-12 12:10PM EDT19,850.0013.500.000.000.00-4406.25%
NDXP240614C198750002024-06-12 3:59PM EDT19,875.003.200.000.000.00-1006.25%
NDXP240614C199000002024-06-12 3:20PM EDT19,900.006.650.000.000.00-1306.25%
NDXP240614C199250002024-06-12 3:18PM EDT19,925.005.500.000.000.00-806.25%
NDXP240614C199500002024-06-12 3:26PM EDT19,950.002.450.000.000.00-506.25%
NDXP240614C199750002024-06-12 2:55PM EDT19,975.003.470.000.000.00-1506.25%
NDXP240614C200000002024-06-12 4:06PM EDT20,000.002.050.000.000.00-10106.25%
NDXP240614C200250002024-06-12 3:26PM EDT20,025.001.400.000.000.00-206.25%
NDXP240614C200500002024-06-12 3:26PM EDT20,050.001.580.000.000.00-2306.25%
NDXP240614C200750002024-06-12 3:02PM EDT20,075.003.100.000.000.00-906.25%
NDXP240614C201000002024-06-12 10:43AM EDT20,100.002.720.000.000.00-806.25%
NDXP240614C201250002024-06-12 3:18PM EDT20,125.002.000.000.000.00-106.25%
NDXP240614C201500002024-06-12 3:46PM EDT20,150.001.160.000.000.00-1206.25%
NDXP240614C201750002024-06-12 2:42PM EDT20,175.001.950.000.000.00-706.25%
NDXP240614C202000002024-06-12 3:20PM EDT20,200.001.680.000.000.00-706.25%
NDXP240614C202500002024-06-12 12:30PM EDT20,250.001.670.000.000.00-3012.50%
NDXP240614C203000002024-06-12 2:39PM EDT20,300.001.460.000.000.00-3012.50%
NDXP240614C203250002024-06-12 3:09PM EDT20,325.001.160.000.000.00-1012.50%
NDXP240614C203500002024-06-12 3:46PM EDT20,350.000.850.000.000.00-10012.50%
NDXP240614C204500002024-06-06 10:14AM EDT20,450.002.310.000.000.00-1012.50%
NDXP240614C205000002024-06-12 10:12AM EDT20,500.000.720.000.000.00-9012.50%
NDXP240614C206000002024-06-12 2:44PM EDT20,600.001.350.000.000.00-108012.50%
NDXP240614C207000002024-05-24 9:56AM EDT20,700.000.930.000.000.00-1012.50%
NDXP240614C207250002024-05-31 12:20PM EDT20,725.000.670.000.000.00-1012.50%
NDXP240614C207500002024-05-24 9:56AM EDT20,750.000.820.000.000.00-1012.50%
NDXP240614C208000002024-06-07 1:19PM EDT20,800.000.950.000.000.00-1012.50%
NDXP240614C209000002024-05-31 3:51PM EDT20,900.000.530.000.000.00-1012.50%
NDXP240614C209250002024-06-07 3:42PM EDT20,925.000.830.000.000.00-2012.50%
NDXP240614C210000002024-06-06 1:04PM EDT21,000.001.150.000.000.00-1012.50%
NDXP240614C210500002024-05-23 10:04AM EDT21,050.001.350.000.000.00--025.00%
NDXP240614C211000002024-05-23 10:04AM EDT21,100.001.280.000.000.00--025.00%
NDXP240614C211250002024-05-24 3:50PM EDT21,125.000.680.000.000.00-2025.00%
Opciones de ventapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240614P145000002024-06-12 3:04PM EDT14,500.000.100.000.000.00-15050.00%
NDXP240614P149000002024-05-03 1:17PM EDT14,900.0011.151.503.100.00-22137.29%
NDXP240614P149250002024-06-05 2:46PM EDT14,925.000.750.000.000.00-1050.00%
NDXP240614P150000002024-06-10 1:24PM EDT15,000.000.250.000.000.00-5050.00%
NDXP240614P151000002024-05-06 9:56AM EDT15,100.0011.380.602.100.00--3124.11%
NDXP240614P151250002024-05-06 9:56AM EDT15,125.0011.600.652.000.00--3123.14%
NDXP240614P152250002024-05-07 10:43AM EDT15,225.0011.550.301.150.00--2113.57%
NDXP240614P152500002024-06-06 12:10PM EDT15,250.000.900.000.000.00-1050.00%
NDXP240614P152750002024-05-24 3:39PM EDT15,275.003.700.000.000.00-1050.00%
NDXP240614P153500002024-05-08 10:12AM EDT15,350.0012.280.250.900.00--1107.86%
NDXP240614P154000002024-06-05 10:24AM EDT15,400.001.550.000.000.00-1050.00%
NDXP240614P154500002024-05-09 11:23AM EDT15,450.0013.000.300.950.00-22105.91%
NDXP240614P155000002024-05-02 3:15PM EDT15,500.0031.702.554.100.00--1123.77%
NDXP240614P155750002024-05-08 9:48AM EDT15,575.0015.150.351.000.00--1103.20%
NDXP240614P156000002024-05-20 12:38PM EDT15,600.005.500.000.000.00-1050.00%
NDXP240614P156500002024-05-14 9:59AM EDT15,650.0012.830.000.000.00--050.00%
NDXP240614P156750002024-05-31 12:20PM EDT15,675.006.010.000.000.00-1050.00%
NDXP240614P157000002024-04-25 2:55PM EDT15,700.0079.704.505.500.00--1123.43%
NDXP240614P157500002024-05-16 2:11PM EDT15,750.009.100.000.000.00-1050.00%
NDXP240614P158000002024-05-31 3:51PM EDT15,800.004.200.000.000.00-1050.00%
NDXP240614P159250002024-05-07 9:30AM EDT15,925.0021.000.000.000.00--150.00%
NDXP240614P159500002024-05-13 9:30AM EDT15,950.0014.800.000.000.00-1150.00%
NDXP240614P159750002024-05-15 1:15PM EDT15,975.0010.850.000.000.00-1050.00%
NDXP240614P160000002024-06-07 2:56PM EDT16,000.001.000.000.000.00-1050.00%
NDXP240614P160250002024-05-31 1:56PM EDT16,025.007.150.000.000.00-2050.00%
NDXP240614P160750002024-05-16 9:51AM EDT16,075.0010.520.000.000.00-1050.00%
NDXP240614P161000002024-05-06 3:31PM EDT16,100.0028.551.552.950.00--1100.51%
NDXP240614P161250002024-05-24 3:50PM EDT16,125.006.950.000.000.00-2050.00%
NDXP240614P161500002024-05-30 3:59PM EDT16,150.007.300.000.000.00-2050.00%
NDXP240614P161750002024-05-16 9:51AM EDT16,175.0011.330.000.000.00-1050.00%
NDXP240614P162000002024-04-24 3:11PM EDT16,200.00115.306.707.700.00--2112.67%
NDXP240614P162250002024-05-31 1:56PM EDT16,225.008.300.000.000.00-2050.00%
NDXP240614P162500002024-06-07 3:42PM EDT16,250.000.980.000.000.00-2050.00%
NDXP240614P162750002024-05-24 9:32AM EDT16,275.009.800.000.000.00-1050.00%
NDXP240614P163000002024-06-07 10:19AM EDT16,300.001.300.000.000.00-1050.00%
NDXP240614P163250002024-05-15 4:10PM EDT16,325.0013.400.000.000.00-2050.00%
NDXP240614P163500002024-05-15 4:10PM EDT16,350.0013.700.000.000.00-3050.00%
NDXP240614P163750002024-05-16 9:30AM EDT16,375.0011.800.000.000.00-1050.00%
NDXP240614P164000002024-06-07 2:56PM EDT16,400.001.350.000.000.00-1050.00%
NDXP240614P164250002024-05-15 3:34PM EDT16,425.0014.600.000.000.00-1050.00%
NDXP240614P164500002024-05-30 3:59PM EDT16,450.008.950.000.000.00-2050.00%
NDXP240614P164750002024-05-06 10:14AM EDT16,475.0051.852.103.700.00-5592.16%
NDXP240614P165000002024-06-12 2:08PM EDT16,500.000.470.000.000.00-5050.00%
NDXP240614P165250002024-05-15 3:10PM EDT16,525.0016.000.000.000.00-10050.00%
NDXP240614P165500002024-05-29 3:38PM EDT16,550.008.610.000.000.00-2050.00%
NDXP240614P165750002024-05-31 12:04PM EDT16,575.0012.100.000.000.00-2050.00%
NDXP240614P166000002024-05-10 9:56AM EDT16,600.0033.800.951.750.00-1181.19%
NDXP240614P166250002024-05-31 10:31AM EDT16,625.0010.600.000.000.00-1025.00%
NDXP240614P166500002024-05-31 10:24AM EDT16,650.0010.400.000.000.00-2025.00%
NDXP240614P167000002024-06-12 2:53PM EDT16,700.000.400.000.000.00-3025.00%
NDXP240614P167500002024-06-07 3:39PM EDT16,750.001.200.000.000.00-1025.00%
NDXP240614P167750002024-05-30 9:47AM EDT16,775.0010.300.000.000.00-1025.00%
NDXP240614P168000002024-06-12 2:53PM EDT16,800.000.500.000.000.00-6025.00%
NDXP240614P168250002024-05-10 11:51AM EDT16,825.0051.351.052.000.00-1575.95%
NDXP240614P168500002024-06-07 3:42PM EDT16,850.001.670.000.000.00-2025.00%
NDXP240614P168750002024-05-31 1:28PM EDT16,875.0016.220.000.000.00-18025.00%
NDXP240614P169000002024-06-10 10:55AM EDT16,900.001.070.000.000.00-1025.00%
NDXP240614P169250002024-06-03 9:55AM EDT16,925.008.160.000.000.00-2025.00%
NDXP240614P169500002024-06-10 9:39AM EDT16,950.001.050.000.000.00-1025.00%
NDXP240614P169750002024-06-03 10:27AM EDT16,975.008.130.000.000.00-1025.00%
NDXP240614P170000002024-06-10 2:03PM EDT17,000.000.820.000.000.00-1025.00%
NDXP240614P170250002024-06-05 9:54AM EDT17,025.005.050.000.000.00-15025.00%
NDXP240614P170500002024-06-10 2:03PM EDT17,050.000.880.000.000.00-2025.00%
NDXP240614P170750002024-05-31 1:28PM EDT17,075.0021.910.000.000.00-1025.00%
NDXP240614P171000002024-06-12 9:30AM EDT17,100.000.490.000.000.00-1025.00%
NDXP240614P171250002024-06-06 10:10AM EDT17,125.004.350.000.000.00-1025.00%
NDXP240614P171500002024-06-07 11:01AM EDT17,150.002.850.000.000.00-1025.00%
NDXP240614P171750002024-06-10 10:38AM EDT17,175.001.370.000.000.00-14025.00%
NDXP240614P172000002024-06-10 10:38AM EDT17,200.001.480.000.000.00-14025.00%
NDXP240614P172250002024-06-04 12:08PM EDT17,225.0012.750.000.000.00-25025.00%
NDXP240614P172500002024-06-03 3:58PM EDT17,250.0011.580.000.000.00-4025.00%
NDXP240614P172750002024-06-12 1:10PM EDT17,275.000.680.000.000.00-2025.00%
NDXP240614P173000002024-06-12 1:10PM EDT17,300.000.720.000.000.00-2025.00%
NDXP240614P173250002024-06-05 10:42AM EDT17,325.006.070.000.000.00-1025.00%
NDXP240614P173500002024-06-05 10:42AM EDT17,350.006.310.000.000.00-2025.00%
NDXP240614P173700002024-06-10 2:09PM EDT17,370.001.140.000.000.00-1025.00%
NDXP240614P173750002024-06-04 2:30PM EDT17,375.0010.750.000.000.00-1025.00%
NDXP240614P174000002024-06-11 1:37PM EDT17,400.000.950.000.000.00-1025.00%
NDXP240614P174250002024-05-16 9:53AM EDT17,425.0041.280.000.000.00-20025.00%
NDXP240614P174500002024-05-16 3:18PM EDT17,450.0043.850.000.000.00-21025.00%
NDXP240614P174750002024-05-23 1:01PM EDT17,475.0025.850.000.000.00-10025.00%
NDXP240614P174900002024-06-11 10:00AM EDT17,490.001.400.000.000.00-13025.00%
NDXP240614P175000002024-06-11 10:17AM EDT17,500.000.900.000.000.00-17025.00%
NDXP240614P175250002024-06-12 10:32AM EDT17,525.000.800.000.000.00-1025.00%
NDXP240614P175300002024-06-10 2:13PM EDT17,530.001.450.000.000.00-4025.00%
NDXP240614P175500002024-06-12 10:32AM EDT17,550.000.900.000.000.00-1025.00%
NDXP240614P175750002024-05-31 2:49PM EDT17,575.0055.230.000.000.00-15025.00%
NDXP240614P176000002024-06-10 12:51PM EDT17,600.001.520.000.000.00-7025.00%
NDXP240614P176250002024-06-10 11:55AM EDT17,625.001.700.000.000.00-6025.00%
NDXP240614P176500002024-06-07 2:08PM EDT17,650.004.100.000.000.00-2025.00%
NDXP240614P176750002024-06-12 9:42AM EDT17,675.000.950.000.000.00-6025.00%
NDXP240614P177000002024-06-12 9:58AM EDT17,700.000.820.000.000.00-69025.00%
NDXP240614P177200002024-06-03 12:18PM EDT17,720.0047.200.000.000.00-1025.00%
NDXP240614P177250002024-06-06 11:20AM EDT17,725.009.070.000.000.00-6025.00%
NDXP240614P177300002024-06-06 9:30AM EDT17,730.007.900.000.000.00-1025.00%
NDXP240614P177500002024-06-11 11:45AM EDT17,750.001.350.000.000.00-1025.00%
NDXP240614P177750002024-06-10 1:17PM EDT17,775.001.350.000.000.00-1025.00%
NDXP240614P178000002024-06-12 11:30AM EDT17,800.000.970.000.000.00-72025.00%
NDXP240614P178100002024-06-11 9:38AM EDT17,810.001.100.000.000.00-1025.00%
NDXP240614P178200002024-06-12 1:30PM EDT17,820.000.850.000.000.00-1025.00%
NDXP240614P178250002024-06-06 2:36PM EDT17,825.0010.250.000.000.00-1025.00%
NDXP240614P178300002024-06-03 1:56PM EDT17,830.0053.200.000.000.00-1025.00%
NDXP240614P178500002024-06-11 12:33PM EDT17,850.001.640.000.000.00-28025.00%
NDXP240614P178750002024-06-12 9:41AM EDT17,875.000.970.000.000.00-1025.00%
NDXP240614P178900002024-06-05 1:37PM EDT17,890.0014.700.000.000.00-11025.00%
NDXP240614P179000002024-06-12 9:41AM EDT17,900.000.980.000.000.00-1025.00%
NDXP240614P179100002024-06-05 3:04PM EDT17,910.0015.100.000.000.00--025.00%
NDXP240614P179250002024-06-07 10:47AM EDT17,925.007.900.000.000.00-5025.00%
NDXP240614P179300002024-06-07 9:35AM EDT17,930.0011.000.000.000.00-1025.00%
NDXP240614P179400002024-06-06 12:44PM EDT17,940.0013.900.000.000.00-2025.00%
NDXP240614P179500002024-06-11 12:33PM EDT17,950.001.760.000.000.00-32025.00%
NDXP240614P179600002024-06-06 12:29PM EDT17,960.0014.000.000.000.00--025.00%
NDXP240614P179700002024-06-11 12:13PM EDT17,970.001.940.000.000.00-1025.00%
NDXP240614P179750002024-06-12 9:31AM EDT17,975.000.950.000.000.00-1025.00%
NDXP240614P179800002024-06-11 12:13PM EDT17,980.002.010.000.000.00-1025.00%
NDXP240614P179900002024-06-06 2:18PM EDT17,990.0013.980.000.000.00--025.00%
NDXP240614P180000002024-06-11 4:04PM EDT18,000.001.530.000.000.00-4025.00%
NDXP240614P180100002024-06-06 3:14PM EDT18,010.0013.300.000.000.00--012.50%
NDXP240614P180200002024-06-11 10:12AM EDT18,020.002.340.000.000.00-1012.50%
NDXP240614P180250002024-06-06 2:59PM EDT18,025.0013.300.000.000.00-2012.50%
NDXP240614P180300002024-06-11 10:12AM EDT18,030.002.430.000.000.00-1012.50%
NDXP240614P180500002024-06-11 9:53AM EDT18,050.003.230.000.000.00-4012.50%
NDXP240614P180600002024-06-06 10:09AM EDT18,060.0016.980.000.000.00-18012.50%
NDXP240614P180700002024-06-06 9:56AM EDT18,070.0018.280.000.000.00-249012.50%
NDXP240614P180750002024-06-07 3:55PM EDT18,075.007.280.000.000.00-11012.50%
NDXP240614P180800002024-06-04 2:17PM EDT18,080.0056.650.000.000.00-1012.50%
NDXP240614P180900002024-06-10 2:11PM EDT18,090.003.600.000.000.00-124012.50%
NDXP240614P181000002024-06-12 3:19PM EDT18,100.001.050.000.000.00-3012.50%
NDXP240614P181100002024-06-03 2:59PM EDT18,110.0092.700.000.000.00-3012.50%
NDXP240614P181200002024-06-07 3:14PM EDT18,120.0011.400.000.000.00-7012.50%
NDXP240614P181250002024-06-12 9:37AM EDT18,125.001.370.000.000.00-1012.50%
NDXP240614P181300002024-06-12 10:39AM EDT18,130.001.250.000.000.00-1012.50%
NDXP240614P181400002024-06-10 11:27AM EDT18,140.005.200.000.000.00-1012.50%
NDXP240614P181500002024-06-12 9:37AM EDT18,150.001.470.000.000.00-1012.50%
NDXP240614P181600002024-06-07 10:27AM EDT18,160.0016.700.000.000.00-42012.50%
NDXP240614P181700002024-06-07 3:29PM EDT18,170.0011.000.000.000.00-80012.50%
NDXP240614P181750002024-06-11 10:51AM EDT18,175.002.810.000.000.00-2012.50%
NDXP240614P181800002024-06-12 12:03PM EDT18,180.001.140.000.000.00-2012.50%
NDXP240614P181900002024-06-10 2:11PM EDT18,190.005.110.000.000.00-124012.50%
NDXP240614P182000002024-06-11 11:39AM EDT18,200.003.400.000.000.00-3012.50%
NDXP240614P182100002024-06-04 3:53PM EDT18,210.0075.400.000.000.00-1012.50%
NDXP240614P182200002024-06-04 11:04AM EDT18,220.00105.200.000.000.00-2012.50%
NDXP240614P182250002024-06-10 10:55AM EDT18,225.007.950.000.000.00-1012.50%
NDXP240614P182300002024-06-12 9:30AM EDT18,230.001.800.000.000.00-1012.50%
NDXP240614P182400002024-06-05 3:52PM EDT18,240.0028.800.000.000.00-1012.50%
NDXP240614P182500002024-06-12 3:47PM EDT18,250.001.000.000.000.00-83012.50%
NDXP240614P182600002024-06-03 3:52PM EDT18,260.00119.800.000.000.00-3012.50%
NDXP240614P182700002024-06-10 3:14PM EDT18,270.005.500.000.000.00-1012.50%
NDXP240614P182750002024-06-11 2:41PM EDT18,275.003.370.000.000.00-5012.50%
NDXP240614P182800002024-06-10 10:32AM EDT18,280.0010.900.000.000.00-1012.50%
NDXP240614P182900002024-06-04 12:52PM EDT18,290.00114.400.000.000.00-6012.50%
NDXP240614P183000002024-06-12 2:52PM EDT18,300.001.100.000.000.00-2012.50%
NDXP240614P183100002024-06-05 3:04PM EDT18,310.0037.500.000.000.00-4012.50%
NDXP240614P183200002024-06-04 10:06AM EDT18,320.00139.000.000.000.00-1012.50%
NDXP240614P183250002024-06-12 9:30AM EDT18,325.001.900.000.000.00-1012.50%
NDXP240614P183300002024-06-04 11:06AM EDT18,330.00139.400.000.000.00-6012.50%
NDXP240614P183400002024-06-04 3:35PM EDT18,340.00113.400.000.000.00-13012.50%
NDXP240614P183500002024-06-12 1:59PM EDT18,350.001.850.000.000.00-10012.50%
NDXP240614P183600002024-06-03 9:30AM EDT18,360.00110.650.000.000.00-1012.50%
NDXP240614P183700002024-06-07 9:43AM EDT18,370.0032.000.000.000.00-2012.50%
NDXP240614P183750002024-06-10 2:00PM EDT18,375.0010.950.000.000.00-2012.50%
NDXP240614P183800002024-05-31 11:14AM EDT18,380.00272.050.000.000.00-2012.50%
NDXP240614P184000002024-06-12 3:50PM EDT18,400.001.350.000.000.00-14012.50%
NDXP240614P184100002024-06-12 2:44PM EDT18,410.001.140.000.000.00-1012.50%
NDXP240614P184200002024-06-10 2:32PM EDT18,420.0016.500.000.000.00-30012.50%
NDXP240614P184250002024-06-12 2:54PM EDT18,425.001.460.000.000.00-2012.50%
NDXP240614P184300002024-06-11 9:52AM EDT18,430.0015.650.000.000.00-3012.50%
NDXP240614P184400002024-06-10 3:24PM EDT18,440.0012.570.000.000.00-1012.50%
NDXP240614P184500002024-06-12 3:47PM EDT18,450.001.250.000.000.00-13012.50%
NDXP240614P184600002024-06-12 3:22PM EDT18,460.000.900.000.000.00-1012.50%
NDXP240614P184700002024-06-10 1:37PM EDT18,470.0020.030.000.000.00-10012.50%
NDXP240614P184750002024-06-12 12:32PM EDT18,475.002.250.000.000.00-1012.50%
NDXP240614P184800002024-06-10 1:37PM EDT18,480.0020.880.000.000.00-11012.50%
NDXP240614P184900002024-06-12 9:38AM EDT18,490.002.700.000.000.00-9012.50%
NDXP240614P185000002024-06-12 3:59PM EDT18,500.001.000.000.000.00-45012.50%
NDXP240614P185100002024-06-06 9:35AM EDT18,510.0048.500.000.000.00-1012.50%
NDXP240614P185200002024-06-12 2:29PM EDT18,520.001.350.000.000.00-3012.50%
NDXP240614P185250002024-06-12 2:59PM EDT18,525.001.250.000.000.00-3012.50%
NDXP240614P185300002024-06-12 1:23PM EDT18,530.001.650.000.000.00-4012.50%
NDXP240614P185400002024-06-11 10:56AM EDT18,540.0014.430.000.000.00-75012.50%
NDXP240614P185500002024-06-12 3:26PM EDT18,550.001.430.000.000.00-39012.50%
NDXP240614P185600002024-06-11 3:22PM EDT18,560.0011.550.000.000.00-2012.50%
NDXP240614P185700002024-06-05 1:56PM EDT18,570.0076.470.000.000.00-6012.50%
NDXP240614P185750002024-06-12 10:49AM EDT18,575.002.650.000.000.00-8012.50%
NDXP240614P185800002024-06-12 12:37PM EDT18,580.002.350.000.000.00-4012.50%
NDXP240614P185900002024-06-12 3:47PM EDT18,590.001.700.000.000.00-15012.50%
NDXP240614P186000002024-06-12 3:52PM EDT18,600.001.140.000.000.00-51012.50%
NDXP240614P186100002024-06-12 9:33AM EDT18,610.004.650.000.000.00-1012.50%
NDXP240614P186200002024-06-12 9:35AM EDT18,620.004.580.000.000.00-1012.50%
NDXP240614P186250002024-06-12 11:21AM EDT18,625.003.400.000.000.00-2012.50%
NDXP240614P186400002024-06-12 10:02AM EDT18,640.003.400.000.000.00-3012.50%
NDXP240614P186500002024-06-12 3:52PM EDT18,650.001.040.000.000.00-38012.50%
NDXP240614P186600002024-06-10 12:20PM EDT18,660.0037.260.000.000.00-1012.50%
NDXP240614P186700002024-06-12 3:58PM EDT18,670.000.500.000.000.00-270012.50%
NDXP240614P186750002024-06-12 9:41AM EDT18,675.004.400.000.000.00-13012.50%
NDXP240614P186800002024-06-11 10:03AM EDT18,680.0046.100.000.000.00-1012.50%
NDXP240614P186900002024-06-12 3:47PM EDT18,690.002.220.000.000.00-14012.50%
NDXP240614P187000002024-06-12 3:38PM EDT18,700.002.430.000.000.00-18012.50%
NDXP240614P187100002024-06-07 10:57AM EDT18,710.0072.000.000.000.00-3012.50%
NDXP240614P187200002024-06-11 11:02AM EDT18,720.0035.500.000.000.00-2012.50%
NDXP240614P187250002024-06-12 3:35PM EDT18,725.002.680.000.000.00-23012.50%
NDXP240614P187300002024-06-12 3:18PM EDT18,730.001.550.000.000.00-8012.50%
NDXP240614P187400002024-06-11 2:49PM EDT18,740.0024.230.000.000.00-12012.50%
NDXP240614P187500002024-06-12 3:52PM EDT18,750.001.520.000.000.00-1506.25%
NDXP240614P187600002024-06-11 3:43PM EDT18,760.0026.600.000.000.00-606.25%
NDXP240614P187700002024-06-10 12:39PM EDT18,770.0058.950.000.000.00-106.25%
NDXP240614P187750002024-06-12 3:38PM EDT18,775.003.100.000.000.00-406.25%
NDXP240614P188000002024-06-12 3:58PM EDT18,800.001.300.000.000.00-3506.25%
NDXP240614P188100002024-06-12 9:32AM EDT18,810.009.290.000.000.00-106.25%
NDXP240614P188200002024-06-12 9:38AM EDT18,820.008.300.000.000.00-606.25%
NDXP240614P188250002024-06-12 3:36PM EDT18,825.003.480.000.000.00-306.25%
NDXP240614P188300002024-06-12 3:18PM EDT18,830.002.100.000.000.00-1106.25%
NDXP240614P188400002024-06-07 2:50PM EDT18,840.0097.700.000.000.00-106.25%
NDXP240614P188500002024-06-12 3:57PM EDT18,850.001.060.000.000.00-406.25%
NDXP240614P188600002024-06-12 10:48AM EDT18,860.007.100.000.000.00-606.25%
NDXP240614P188700002024-06-11 3:24PM EDT18,870.0045.600.000.000.00-206.25%
NDXP240614P188750002024-06-12 10:01AM EDT18,875.008.900.000.000.00-206.25%
NDXP240614P188800002024-06-12 3:27PM EDT18,880.003.600.000.000.00-206.25%
NDXP240614P188900002024-06-12 9:39AM EDT18,890.0010.700.000.000.00-306.25%
NDXP240614P189000002024-06-12 3:37PM EDT18,900.004.300.000.000.00-2406.25%
NDXP240614P189100002024-06-11 3:57PM EDT18,910.0048.910.000.000.00-506.25%
NDXP240614P189200002024-06-12 9:54AM EDT18,920.0010.600.000.000.00-106.25%
NDXP240614P189250002024-06-12 1:27PM EDT18,925.006.500.000.000.00-1006.25%
NDXP240614P189400002024-06-12 3:56PM EDT18,940.001.900.000.000.00-106.25%
NDXP240614P189500002024-06-12 3:36PM EDT18,950.005.560.000.000.00-406.25%
NDXP240614P189600002024-06-12 3:57PM EDT18,960.002.000.000.000.00-706.25%
NDXP240614P189700002024-06-12 9:46AM EDT18,970.0013.190.000.000.00-506.25%
NDXP240614P189750002024-06-12 10:37AM EDT18,975.0011.200.000.000.00-406.25%
NDXP240614P189800002024-06-12 3:56PM EDT18,980.002.270.000.000.00-206.25%
NDXP240614P189900002024-06-12 3:56PM EDT18,990.002.420.000.000.00-906.25%
NDXP240614P190000002024-06-12 4:00PM EDT19,000.003.200.000.000.00-3506.25%
NDXP240614P190100002024-06-12 3:57PM EDT19,010.002.600.000.000.00-406.25%
NDXP240614P190200002024-06-12 9:47AM EDT19,020.0016.420.000.000.00-406.25%
NDXP240614P190250002024-06-12 3:22PM EDT19,025.004.430.000.000.00-1306.25%
NDXP240614P190300002024-06-12 1:55PM EDT19,030.0012.500.000.000.00-906.25%
NDXP240614P190400002024-06-12 9:44AM EDT19,040.0018.350.000.000.00-106.25%
NDXP240614P190500002024-06-12 4:14PM EDT19,050.004.400.000.000.00-3106.25%
NDXP240614P190600002024-06-12 2:53PM EDT19,060.0015.360.000.000.00-706.25%
NDXP240614P190800002024-06-12 3:39PM EDT19,080.0013.800.000.000.00-406.25%
NDXP240614P190900002024-06-12 2:44PM EDT19,090.0015.400.000.000.00-1306.25%
NDXP240614P191000002024-06-12 3:36PM EDT19,100.0012.600.000.000.00-6406.25%
NDXP240614P191100002024-06-12 11:59AM EDT19,110.0021.300.000.000.00-206.25%
NDXP240614P191200002024-06-12 10:06AM EDT19,120.0027.050.000.000.00-1603.13%
NDXP240614P191250002024-06-11 2:12PM EDT19,125.00141.350.000.000.00-203.13%
NDXP240614P191300002024-06-07 3:57PM EDT19,130.00230.700.000.000.00-103.13%
NDXP240614P191750002024-06-12 2:53PM EDT19,175.0026.200.000.000.00-803.13%
NDXP240614P194100002024-06-12 4:07PM EDT19,410.0065.170.000.000.00-300.78%
NDXP240614P195000002024-06-12 2:49PM EDT19,500.00122.000.000.000.00-1300.00%
NDXP240614P196000002024-06-12 3:28PM EDT19,600.00187.000.000.000.00-200.00%
NDXP240614P198250002024-06-10 3:32PM EDT19,825.00749.700.000.000.00-200.00%
NDXP240614P200250002024-06-11 11:41AM EDT20,025.00943.650.000.000.00-100.00%
NDXP240614P211250002024-05-24 3:50PM EDT21,125.002,280.270.000.000.00-200.00%