Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.003,49-304,50 (-1,66%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240415C158750002024-04-12 2:41PM EDT15,875.002,098.352,130.202,158.100.00-1093.18%
NDXP240415C159750002024-04-12 2:41PM EDT15,975.001,998.452,030.302,058.100.00-1089.34%
NDXP240415C160000002024-04-12 10:35AM EDT16,000.002,092.652,005.302,033.10-35.68-1.68%5088.37%
NDXP240415C161250002024-04-02 10:36AM EDT16,125.001,953.701,880.501,908.200.00--183.66%
NDXP240415C162000002024-04-12 3:06PM EDT16,200.001,777.951,805.601,833.300.00-1080.83%
NDXP240415C162250002024-04-12 10:19AM EDT16,225.001,902.671,780.601,808.300.00-2079.86%
NDXP240415C162500002024-04-12 10:35AM EDT16,250.001,843.271,755.601,783.300.00-1078.89%
NDXP240415C162750002024-04-12 3:09PM EDT16,275.001,698.151,730.601,758.300.00-1077.91%
NDXP240415C163000002024-04-12 10:34AM EDT16,300.001,797.051,705.701,733.40-35.35-1.93%2077.03%
NDXP240415C163500002024-04-12 3:09PM EDT16,350.001,623.251,655.701,683.400.00-1075.07%
NDXP240415C164000002024-04-12 3:06PM EDT16,400.001,578.251,605.801,633.500.00-1073.21%
NDXP240415C165250002024-04-12 11:15AM EDT16,525.001,504.871,481.001,508.60-19.08-1.25%20068.43%
NDXP240415C168500002024-04-08 1:59PM EDT16,850.001,287.531,157.001,184.40+1,287.53--156.22%
NDXP240415C168750002024-04-11 9:36AM EDT16,875.001,222.491,132.101,159.50+1,222.49--855.29%
NDXP240415C169250002024-04-11 9:36AM EDT16,925.001,175.961,082.201,109.60+1,175.96--853.34%
NDXP240415C170000002024-03-26 10:44AM EDT17,000.001,383.601,007.201,034.500.00-1150.27%
NDXP240415C171000002024-04-11 1:29PM EDT17,100.001,140.05914.70932.40+1,140.05--152.25%
NDXP240415C171750002024-04-12 3:48PM EDT17,175.00836.85840.10857.60+24.30+2.99%2149.00%
NDXP240415C172000002024-04-05 10:40AM EDT17,200.00872.20814.80832.600.00-4447.88%
NDXP240415C173500002024-04-12 1:40PM EDT17,350.00636.30666.00683.80-10.60-1.64%4041.53%
NDXP240415C173600002024-04-12 3:46PM EDT17,360.00666.79656.40674.20+37.14+5.90%4-41.22%
NDXP240415C174000002024-04-12 9:31AM EDT17,400.00727.70616.70633.100.00-1138.93%
NDXP240415C174500002024-04-12 1:30PM EDT17,450.00523.00566.90582.90-433.45-45.32%1136.50%
NDXP240415C174750002024-04-10 9:52AM EDT17,475.00547.60543.60558.30+547.60--135.46%
NDXP240415C175000002024-04-10 9:52AM EDT17,500.00524.99517.60533.50+524.99--134.34%
NDXP240415C175300002024-04-12 11:15AM EDT17,530.00535.95488.10504.70+5.65+1.07%20-33.31%
NDXP240415C175800002024-04-12 2:50PM EDT17,580.00410.78440.10456.700.00-2-31.50%
NDXP240415C177000002024-04-04 3:26PM EDT17,700.00407.35325.90340.800.00-4426.48%
NDXP240415C177500002024-04-12 2:51PM EDT17,750.00262.00279.00295.50-194.05-42.55%2224.95%
NDXP240415C178000002024-04-12 10:12AM EDT17,800.00339.30236.10251.10+1.95+0.58%2423.38%
NDXP240415C178300002024-04-12 10:12AM EDT17,830.00313.35211.20227.10+8.86+2.91%2-22.89%
NDXP240415C178750002024-04-10 3:04PM EDT17,875.00192.40175.30190.80+192.40--721.77%
NDXP240415C179000002024-04-12 3:40PM EDT17,900.00143.40156.40171.10-35.80-19.98%121821.09%
NDXP240415C179250002024-04-10 11:13AM EDT17,925.00177.43138.50152.70+177.43--120.54%
NDXP240415C179500002024-04-12 4:00PM EDT17,950.00126.01121.50136.00-89.39-41.50%7120.18%
NDXP240415C179600002024-04-12 3:15PM EDT17,960.00100.95115.20130.400.00-1-20.20%
NDXP240415C179700002024-04-12 3:22PM EDT17,970.00105.50108.80124.20-21.20-16.73%6-20.07%
NDXP240415C179750002024-04-12 2:01PM EDT17,975.00108.60105.80121.10-211.22-66.04%111520.00%
NDXP240415C179800002024-04-12 2:10PM EDT17,980.0096.95102.70118.30-24.05-19.88%4-19.98%
NDXP240415C180000002024-04-12 4:01PM EDT18,000.0098.4097.1099.90-260.65-72.59%1994118.46%
NDXP240415C180100002024-04-12 3:53PM EDT18,010.0090.2291.6094.40-47.55-34.51%12-18.36%
NDXP240415C180250002024-04-12 4:10PM EDT18,025.0083.7983.7086.40-70.01-45.52%7518.19%
NDXP240415C180300002024-04-12 4:00PM EDT18,030.0083.0081.2083.90-7.10-7.88%19-18.15%
NDXP240415C180400002024-04-12 4:01PM EDT18,040.0077.6376.2078.90-28.97-27.18%4-18.05%
NDXP240415C180500002024-04-12 4:10PM EDT18,050.0071.4571.5074.10-64.75-47.54%184517.95%
NDXP240415C180600002024-04-12 12:22PM EDT18,060.0064.0266.9069.50-44.28-40.89%16-17.86%
NDXP240415C180750002024-04-12 4:14PM EDT18,075.0061.5060.4062.90-45.60-42.58%112317.72%
NDXP240415C180800002024-04-12 12:10PM EDT18,080.0098.1058.3060.80-36.10-26.90%5-17.67%
NDXP240415C180900002024-04-12 2:47PM EDT18,090.0052.3554.3056.70-44.36-45.87%6-17.58%
NDXP240415C181000002024-04-12 4:14PM EDT18,100.0051.6050.5052.90-106.40-67.34%2588217.51%
NDXP240415C181100002024-04-12 2:56PM EDT18,110.0048.1546.8049.20-76.85-61.48%4-17.42%
NDXP240415C181200002024-04-12 3:35PM EDT18,120.0041.8143.4045.60-68.29-62.03%124-17.32%
NDXP240415C181250002024-04-12 4:12PM EDT18,125.0041.5741.7043.90-69.63-62.62%19717.28%
NDXP240415C181300002024-04-12 10:21AM EDT18,130.00105.4840.1042.300.00-1-17.25%
NDXP240415C181400002024-04-12 4:01PM EDT18,140.0038.7437.0039.10-63.29-62.03%19-17.17%
NDXP240415C181500002024-04-12 4:12PM EDT18,150.0033.9834.1036.10-59.27-63.56%180517.09%
NDXP240415C181600002024-04-12 9:50AM EDT18,160.00100.0031.3033.30+4.00+4.17%2-17.03%
NDXP240415C181700002024-04-12 2:18PM EDT18,170.0027.0528.7030.60-54.95-67.01%10-16.95%
NDXP240415C181750002024-04-12 3:46PM EDT18,175.0033.6827.5029.30-44.14-56.72%161916.91%
NDXP240415C181800002024-04-12 3:46PM EDT18,180.0032.4026.3028.10-50.60-60.96%15-16.88%
NDXP240415C181900002024-04-12 2:30PM EDT18,190.0030.2024.0025.70-26.80-47.02%14-16.80%
NDXP240415C182000002024-04-12 4:09PM EDT18,200.0022.3521.8023.50-159.39-87.70%3043716.73%
NDXP240415C182100002024-04-12 3:54PM EDT18,210.0019.4519.8021.40-49.30-71.71%9-16.65%
NDXP240415C182200002024-04-12 3:46PM EDT18,220.0018.8818.0019.50-41.82-68.90%24-16.59%
NDXP240415C182250002024-04-12 4:07PM EDT18,225.0017.2217.1018.60-103.68-85.76%22616.56%
NDXP240415C182300002024-04-12 3:54PM EDT18,230.0016.2016.3017.70-33.80-67.60%3-16.53%
NDXP240415C182400002024-04-12 4:14PM EDT18,240.0015.6314.7016.00-44.89-74.17%15-16.45%
NDXP240415C182500002024-04-12 4:14PM EDT18,250.0014.1813.2014.50-139.11-90.75%2312416.40%
NDXP240415C182600002024-04-12 3:57PM EDT18,260.0012.4111.9013.10-22.09-64.03%12-16.34%
NDXP240415C182750002024-04-12 3:43PM EDT18,275.0012.5010.1011.20-124.59-90.88%72516.26%
NDXP240415C182800002024-04-12 3:25PM EDT18,280.0011.679.6010.70-19.24-62.25%16-16.27%
NDXP240415C182900002024-04-12 3:40PM EDT18,290.009.807.6010.70-1.40-12.50%19-16.69%
NDXP240415C183000002024-04-12 4:12PM EDT18,300.007.777.608.60-105.73-93.15%3402716.17%
NDXP240415C183100002024-04-12 3:57PM EDT18,310.007.556.807.70-24.45-76.41%17-16.12%
NDXP240415C183200002024-04-12 3:55PM EDT18,320.007.006.106.90-23.98-77.40%6-16.10%
NDXP240415C183250002024-04-12 4:12PM EDT18,325.006.155.706.60-103.85-94.41%25716.12%
NDXP240415C183300002024-04-12 3:55PM EDT18,330.006.304.806.60-22.25-77.93%11-16.31%
NDXP240415C183400002024-04-12 4:03PM EDT18,340.005.504.805.60-21.40-79.55%13-16.10%
NDXP240415C183500002024-04-12 4:12PM EDT18,350.004.754.205.00-89.16-94.94%664216.07%
NDXP240415C183600002024-04-12 4:12PM EDT18,360.004.103.804.50-1.60-28.07%20-16.08%
NDXP240415C183700002024-04-12 1:32PM EDT18,370.006.303.404.00-13.80-68.66%17-16.06%
NDXP240415C183750002024-04-12 3:58PM EDT18,375.003.783.203.80-75.56-95.24%9816.07%
NDXP240415C183800002024-04-12 3:39PM EDT18,380.003.803.003.60-13.22-77.67%30-16.08%
NDXP240415C184000002024-04-12 4:09PM EDT18,400.002.952.402.90-62.05-95.46%2574616.11%
NDXP240415C184100002024-04-12 4:01PM EDT18,410.002.602.102.65-4.45-63.12%22-16.19%
NDXP240415C184200002024-04-12 4:02PM EDT18,420.002.371.852.35-11.46-82.86%8-16.18%
NDXP240415C184250002024-04-12 3:59PM EDT18,425.002.001.802.30-56.00-96.55%211116.28%
NDXP240415C184300002024-04-12 4:12PM EDT18,430.002.001.702.20-10.54-84.05%60-16.32%
NDXP240415C184400002024-04-12 3:59PM EDT18,440.001.801.502.00-9.20-83.64%19-16.38%
NDXP240415C184500002024-04-12 4:06PM EDT18,450.001.531.351.65-51.67-97.12%1111116.20%
NDXP240415C184600002024-04-12 4:08PM EDT18,460.001.301.201.40-1.50-53.57%20-16.10%
NDXP240415C184700002024-04-12 4:13PM EDT18,470.001.191.051.30-5.31-81.69%24-16.22%
NDXP240415C184750002024-04-12 4:10PM EDT18,475.001.251.001.20-7.10-85.03%811116.18%
NDXP240415C184800002024-04-12 11:49AM EDT18,480.003.901.001.100.00-1-16.13%
NDXP240415C184900002024-04-12 4:13PM EDT18,490.000.950.901.05-1.35-58.70%68-16.31%
NDXP240415C185000002024-04-12 4:11PM EDT18,500.000.900.851.05-33.20-97.36%1334716.59%
NDXP240415C185100002024-04-12 4:01PM EDT18,510.001.100.751.05-1.50-57.69%3-16.88%
NDXP240415C185200002024-04-12 10:41AM EDT18,520.002.700.651.05-2.20-44.90%25-17.16%
NDXP240415C185250002024-04-12 3:57PM EDT18,525.000.970.651.05-25.82-96.38%361217.30%
NDXP240415C185300002024-04-12 11:49AM EDT18,530.002.250.651.050.00-1-17.44%
NDXP240415C185400002024-04-12 3:51PM EDT18,540.000.960.601.00-1.18-55.14%7-17.61%
NDXP240415C185500002024-04-12 4:06PM EDT18,550.000.800.550.95-23.87-96.76%431317.77%
NDXP240415C185600002024-04-12 11:21AM EDT18,560.001.020.500.90-0.55-35.03%27-17.92%
NDXP240415C185750002024-04-12 3:46PM EDT18,575.003.120.450.85-17.08-84.55%17418.20%
NDXP240415C185800002024-04-12 9:48AM EDT18,580.002.620.450.850.00-1-18.33%
NDXP240415C185900002024-04-12 4:04PM EDT18,590.000.750.400.80-1.50-66.67%24-18.46%
NDXP240415C186000002024-04-12 4:06PM EDT18,600.000.850.400.80-11.87-93.32%1761618.73%
NDXP240415C186100002024-04-12 3:52PM EDT18,610.000.640.350.75-0.23-26.44%11-18.85%
NDXP240415C186200002024-04-12 3:57PM EDT18,620.000.600.350.75-0.71-54.20%35-19.12%
NDXP240415C186250002024-04-12 2:24PM EDT18,625.000.880.350.75-9.39-91.43%91719.25%
NDXP240415C186300002024-04-12 12:13PM EDT18,630.000.780.350.70-0.57-42.22%3-19.22%
NDXP240415C186400002024-04-12 3:25PM EDT18,640.000.830.300.70-1.32-61.40%3-19.48%
NDXP240415C186500002024-04-12 3:46PM EDT18,650.000.720.300.70-8.58-92.26%146719.75%
NDXP240415C186600002024-04-12 4:12PM EDT18,660.000.300.300.65-0.56-65.12%76-19.84%
NDXP240415C186750002024-04-12 3:57PM EDT18,675.000.530.250.65-1.19-69.19%252020.23%
NDXP240415C186800002024-04-12 2:31PM EDT18,680.000.670.250.650.00-2-20.36%
NDXP240415C187000002024-04-12 3:42PM EDT18,700.000.540.250.60-6.01-91.76%291120.68%
NDXP240415C187250002024-04-11 11:40AM EDT18,725.001.400.200.600.00-1521.33%
NDXP240415C187400002024-04-12 3:18PM EDT18,740.000.550.200.600.00-10-21.70%
NDXP240415C187500002024-04-12 3:55PM EDT18,750.000.470.200.55-0.78-62.40%1832021.74%
NDXP240415C187600002024-04-12 4:04PM EDT18,760.000.190.150.55-0.38-66.67%18-22.00%
NDXP240415C187750002024-04-12 2:47PM EDT18,775.000.500.150.55-2.91-85.34%20722.38%
NDXP240415C188000002024-04-12 3:56PM EDT18,800.000.380.150.55-0.47-55.29%2922023.00%
NDXP240415C188100002024-04-12 11:21AM EDT18,810.000.440.150.50-0.31-41.33%35-23.01%
NDXP240415C188250002024-04-12 9:32AM EDT18,825.000.800.150.500.00-11923.38%
NDXP240415C188500002024-04-12 3:52PM EDT18,850.000.420.100.50-0.33-44.00%8224.00%
NDXP240415C188700002024-04-12 10:22AM EDT18,870.000.490.100.50-0.01-2.00%29-24.49%
NDXP240415C188750002024-04-12 2:57PM EDT18,875.000.500.100.50-0.78-60.94%4124.61%
NDXP240415C189000002024-04-12 10:52AM EDT18,900.000.450.100.45-0.49-52.13%12324.94%
NDXP240415C189200002024-04-12 10:39AM EDT18,920.000.460.100.450.00-1-25.43%
NDXP240415C189250002024-04-08 12:01PM EDT18,925.003.070.100.45+3.07--4025.55%
NDXP240415C189500002024-04-12 9:40AM EDT18,950.000.620.050.45-0.74-54.41%32026.15%
NDXP240415C189750002024-04-12 9:52AM EDT18,975.000.440.050.45-2.18-83.21%61126.75%
NDXP240415C190000002024-04-12 12:32PM EDT19,000.000.270.050.45-0.18-40.00%61927.34%
NDXP240415C190250002024-04-08 12:01PM EDT19,025.001.850.050.45+1.85--127.94%
NDXP240415C190500002024-04-12 3:55PM EDT19,050.000.320.050.40-0.02-5.88%15128.20%
NDXP240415C190700002024-04-12 1:16PM EDT19,070.000.150.050.400.00-3-28.66%
NDXP240415C190750002024-04-01 9:39AM EDT19,075.0023.200.050.400.00--828.78%
NDXP240415C191000002024-04-11 12:29PM EDT19,100.000.240.050.400.00-4229.37%
NDXP240415C191200002024-04-12 1:52PM EDT19,120.000.150.050.400.00-2-29.83%
NDXP240415C191250002024-04-12 10:28AM EDT19,125.000.150.050.400.00-2029.94%
NDXP240415C191500002024-04-12 1:58PM EDT19,150.000.150.000.40-0.28-65.12%42030.52%
NDXP240415C191750002024-04-05 12:57PM EDT19,175.002.500.000.400.00-201831.10%
NDXP240415C192000002024-04-05 3:43PM EDT19,200.001.690.000.400.00-131931.68%
NDXP240415C192250002024-04-05 3:23PM EDT19,225.001.880.000.350.00-5931.84%
NDXP240415C192500002024-04-11 3:04PM EDT19,250.000.500.000.350.00-3832.40%
NDXP240415C192750002024-04-09 10:39AM EDT19,275.000.750.000.350.00-1132.96%
NDXP240415C193000002024-04-12 9:31AM EDT19,300.000.280.000.350.00-55033.53%
NDXP240415C193250002024-04-09 10:39AM EDT19,325.000.500.000.350.00-1534.09%
NDXP240415C193500002024-04-05 3:43PM EDT19,350.001.120.000.350.00-1234.64%
NDXP240415C193750002024-04-11 2:00PM EDT19,375.000.150.000.350.00-3535.21%
NDXP240415C194000002024-04-12 4:01PM EDT19,400.000.050.000.10-1.16-95.87%6132.08%
NDXP240415C194250002024-04-02 9:33AM EDT19,425.001.300.000.350.00--136.33%
NDXP240415C194500002024-04-11 3:08PM EDT19,450.000.300.000.350.00-1236.88%
NDXP240415C195000002024-04-12 4:00PM EDT19,500.000.050.000.05-0.39-88.64%16432.32%
NDXP240415C196000002024-04-11 3:49PM EDT19,600.000.160.000.350.00-5640.16%
NDXP240415C197000002024-04-05 10:56AM EDT19,700.000.310.000.300.00-2141.75%
NDXP240415C197750002024-04-01 1:30PM EDT19,775.000.860.000.300.00--143.34%
NDXP240415C198750002024-04-05 11:06AM EDT19,875.000.350.000.300.00-31145.44%
NDXP240415C200000002024-04-12 11:46AM EDT20,000.000.200.000.050.00-2041.80%
NDXP240415C202250002024-04-11 4:05PM EDT20,225.000.180.000.30+0.18--752.66%
Opciones de ventapara15 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240415P157000002024-04-12 3:41PM EDT15,700.000.650.200.35+0.15+30.00%341761.33%
NDXP240415P157250002024-04-10 3:15PM EDT15,725.000.700.200.60+0.70--662.70%
NDXP240415P157500002024-04-12 10:24AM EDT15,750.000.600.200.60-0.15-20.00%92162.01%
NDXP240415P157750002024-04-12 3:59PM EDT15,775.000.700.200.60-0.05-6.67%7061.33%
NDXP240415P158000002024-04-08 10:59AM EDT15,800.001.940.200.60+1.94--160.67%
NDXP240415P158250002024-04-12 2:44PM EDT15,825.000.940.250.60-1.19-55.87%3260.33%
NDXP240415P158500002024-04-12 10:08AM EDT15,850.000.800.250.600.00-1059.64%
NDXP240415P159000002024-04-04 11:40AM EDT15,900.002.220.250.650.00-3358.62%
NDXP240415P160000002024-04-12 3:57PM EDT16,000.000.820.300.70-0.06-6.82%12356.47%
NDXP240415P160500002024-04-10 3:31PM EDT16,050.001.080.350.700.00-1155.36%
NDXP240415P161000002024-04-11 10:37AM EDT16,100.000.880.350.75+0.88--254.25%
NDXP240415P161250002024-04-12 2:53PM EDT16,125.001.090.350.75-4.95-81.95%2553.55%
NDXP240415P161500002024-04-05 2:57PM EDT16,150.006.120.400.750.00-8853.10%
NDXP240415P161750002024-04-05 2:57PM EDT16,175.006.250.400.800.00-5552.64%
NDXP240415P162000002024-04-12 10:03AM EDT16,200.000.890.400.80-5.46-85.98%10851.95%
NDXP240415P162250002024-04-05 9:32AM EDT16,225.004.160.450.800.00-7751.47%
NDXP240415P162500002024-04-11 11:41AM EDT16,250.001.000.450.850.00-11350.98%
NDXP240415P162750002024-04-11 9:42AM EDT16,275.001.050.450.850.00-51550.29%
NDXP240415P163000002024-04-12 9:36AM EDT16,300.001.180.500.85-0.21-15.11%17050.99%
NDXP240415P163500002024-04-11 9:51AM EDT16,350.000.850.500.900.00-1149.88%
NDXP240415P164000002024-04-05 9:36AM EDT16,400.009.290.550.950.00-151548.74%
NDXP240415P164250002024-04-05 9:36AM EDT16,425.009.510.550.950.00-352048.02%
NDXP240415P164500002024-04-12 3:42PM EDT16,450.001.300.600.95-0.80-38.10%202347.31%
NDXP240415P165000002024-04-12 2:21PM EDT16,500.001.200.651.00+0.17+16.50%2146.14%
NDXP240415P165250002024-04-10 9:54AM EDT16,525.002.350.651.05+2.35--145.68%
NDXP240415P165500002024-04-12 9:34AM EDT16,550.001.630.701.05+0.06+3.82%2644.96%
NDXP240415P165750002024-04-08 3:43PM EDT16,575.003.210.701.10+3.21--344.47%
NDXP240415P166000002024-04-12 2:20PM EDT16,600.001.350.701.10-0.25-15.62%7443.75%
NDXP240415P166250002024-04-12 1:42PM EDT16,625.001.900.751.150.00-12243.24%
NDXP240415P167000002024-04-12 1:26PM EDT16,700.002.050.851.20+0.30+17.14%8041.27%
NDXP240415P167250002024-04-12 10:24AM EDT16,725.001.620.851.250.00-23140.74%
NDXP240415P167500002024-04-12 3:01PM EDT16,750.001.900.901.30-0.37-16.30%15140.19%
NDXP240415P167750002024-04-11 1:54PM EDT16,775.001.200.901.30+1.20--339.45%
NDXP240415P168000002024-04-12 12:25PM EDT16,800.001.800.951.35-3.35-65.05%122638.90%
NDXP240415P168250002024-04-12 2:58PM EDT16,825.001.901.001.400.00-4038.33%
NDXP240415P168500002024-04-12 3:55PM EDT16,850.001.821.051.40+0.22+13.75%281037.59%
NDXP240415P168750002024-04-12 2:56PM EDT16,875.002.001.051.45-0.05-2.44%9037.01%
NDXP240415P169000002024-04-12 3:53PM EDT16,900.001.931.101.50+0.38+24.52%45136.41%
NDXP240415P169250002024-04-12 2:19PM EDT16,925.002.051.151.550.00-5135.81%
NDXP240415P169500002024-04-12 12:56PM EDT16,950.001.901.201.60-0.46-19.49%338135.21%
NDXP240415P169750002024-04-12 4:01PM EDT16,975.002.051.251.65-0.02-0.97%46034.59%
NDXP240415P170000002024-04-12 3:57PM EDT17,000.002.401.301.70+0.38+18.81%1934233.96%
NDXP240415P170250002024-04-05 1:44PM EDT17,025.0015.451.351.750.00-101033.33%
NDXP240415P170500002024-04-12 12:15PM EDT17,050.002.601.401.80-0.03-1.14%321632.68%
NDXP240415P170750002024-04-12 10:05AM EDT17,075.002.601.451.850.00-512232.04%
NDXP240415P171000002024-04-12 4:14PM EDT17,100.001.651.501.95-9.22-84.82%82231.49%
NDXP240415P171200002024-04-12 9:34AM EDT17,120.003.501.552.000.00-1-30.98%
NDXP240415P171250002024-04-12 3:44PM EDT17,125.002.451.602.00-2.10-46.15%61230.82%
NDXP240415P171500002024-04-12 3:55PM EDT17,150.002.681.652.05-1.03-27.76%792630.15%
NDXP240415P171600002024-04-12 3:08PM EDT17,160.003.301.702.100.00-10-29.94%
NDXP240415P171700002024-04-12 3:58PM EDT17,170.002.601.702.15-0.70-21.21%22-29.72%
NDXP240415P171750002024-04-12 3:43PM EDT17,175.003.121.752.15-0.51-14.05%3529.57%
NDXP240415P171800002024-04-12 12:33PM EDT17,180.004.201.752.20+0.86+25.75%20-29.51%
NDXP240415P172000002024-04-12 4:08PM EDT17,200.002.151.802.25-0.25-10.42%1132528.97%
NDXP240415P172200002024-04-12 9:38AM EDT17,220.004.001.902.350.00-3-28.51%
NDXP240415P172250002024-04-12 11:24AM EDT17,225.004.411.902.35+0.36+8.89%54428.35%
NDXP240415P172500002024-04-12 3:49PM EDT17,250.002.902.002.45+0.58+25.00%586027.73%
NDXP240415P172750002024-04-12 3:59PM EDT17,275.003.132.102.55-1.05-25.12%12827.08%
NDXP240415P173000002024-04-12 4:09PM EDT17,300.002.302.252.35-0.10-4.17%1308225.95%
NDXP240415P173100002024-04-12 3:08PM EDT17,310.004.302.302.700.00-10-26.18%
NDXP240415P173200002024-04-12 3:44PM EDT17,320.003.852.352.80-0.45-10.47%22-26.00%
NDXP240415P173250002024-04-12 3:35PM EDT17,325.003.952.352.80+1.45+58.00%71225.83%
NDXP240415P173300002024-04-12 9:45AM EDT17,330.004.392.402.850.00-1-25.74%
NDXP240415P173400002024-04-12 4:03PM EDT17,340.003.102.452.90-1.39-30.96%2-25.48%
NDXP240415P173500002024-04-12 3:56PM EDT17,350.003.452.502.95-0.49-12.44%162225.22%
NDXP240415P173600002024-04-12 3:03PM EDT17,360.005.002.553.00-0.63-11.19%19-24.95%
NDXP240415P173750002024-04-12 3:59PM EDT17,375.003.682.653.10-1.57-29.90%55124.58%
NDXP240415P173900002024-04-12 3:00PM EDT17,390.005.742.753.30-0.44-7.12%10-24.33%
NDXP240415P174000002024-04-12 4:08PM EDT17,400.003.202.853.30-2.02-38.70%1111023.99%
NDXP240415P174250002024-04-12 3:44PM EDT17,425.004.803.003.600.00-1123.49%
NDXP240415P174300002024-04-12 9:44AM EDT17,430.005.603.103.60+0.30+5.66%2-23.32%
NDXP240415P174500002024-04-12 4:01PM EDT17,450.004.123.203.80-4.23-50.66%172722.84%
NDXP240415P174750002024-04-12 3:43PM EDT17,475.005.853.504.10-0.73-11.09%53422.27%
NDXP240415P175000002024-04-12 4:01PM EDT17,500.004.553.904.50+0.55+13.75%884321.76%
NDXP240415P175100002024-04-12 3:26PM EDT17,510.005.954.104.70-6.15-50.83%5-21.58%
NDXP240415P175250002024-04-12 3:56PM EDT17,525.005.934.304.90-1.28-17.75%12821.20%
NDXP240415P175300002024-04-12 2:51PM EDT17,530.008.504.405.10-0.18-2.07%9-21.18%
NDXP240415P175400002024-04-12 4:00PM EDT17,540.005.754.605.30-4.05-41.33%35-20.98%
NDXP240415P175500002024-04-12 4:03PM EDT17,550.005.404.805.50-4.00-42.55%495820.76%
NDXP240415P175600002024-04-12 3:09PM EDT17,560.0011.155.105.70+1.02+10.07%2-20.53%
NDXP240415P175700002024-04-12 3:26PM EDT17,570.0010.995.306.000.00-1-20.37%
NDXP240415P175750002024-04-12 3:59PM EDT17,575.006.905.506.10-2.30-25.00%201120.25%
NDXP240415P175800002024-04-12 3:00PM EDT17,580.0012.505.606.30+3.70+42.05%257-20.20%
NDXP240415P175900002024-04-12 3:59PM EDT17,590.008.095.906.60+0.07+0.87%7-20.01%
NDXP240415P176000002024-04-12 4:01PM EDT17,600.006.956.207.00+2.38+52.08%992019.88%
NDXP240415P176100002024-04-12 3:52PM EDT17,610.009.286.607.30-2.52-21.36%30-19.67%
NDXP240415P176250002024-04-12 3:59PM EDT17,625.008.607.208.00+3.12+56.93%683219.48%
NDXP240415P176300002024-04-12 10:37AM EDT17,630.0018.087.408.20+3.54+24.35%5-19.39%
NDXP240415P176400002024-04-12 11:13AM EDT17,640.0018.987.808.70+6.28+49.45%29-19.26%
NDXP240415P176500002024-04-12 4:14PM EDT17,650.008.658.309.20+2.57+42.27%291119.11%
NDXP240415P176600002024-04-12 1:46PM EDT17,660.0012.008.809.70-10.20-45.95%3-18.94%
NDXP240415P176700002024-04-12 4:04PM EDT17,670.0010.009.4010.30-2.99-23.02%21-18.80%
NDXP240415P176750002024-04-12 4:14PM EDT17,675.0010.009.7010.60+3.47+53.14%443218.73%
NDXP240415P176800002024-04-12 11:22AM EDT17,680.0017.1510.0010.90+2.25+15.10%2-18.65%
NDXP240415P176900002024-04-12 1:43PM EDT17,690.0026.0710.7011.70+11.92+84.24%15-18.57%
NDXP240415P177000002024-04-12 4:10PM EDT17,700.0011.6411.4012.40+5.50+89.58%1144218.42%
NDXP240415P177100002024-04-12 1:05PM EDT17,710.0030.4012.2013.20+16.25+114.84%29-18.30%
NDXP240415P177200002024-04-12 2:23PM EDT17,720.0021.4013.0014.10-5.72-21.09%6-18.19%
NDXP240415P177250002024-04-12 3:58PM EDT17,725.0016.4313.3014.50-1.57-8.72%223118.11%
NDXP240415P177300002024-04-12 3:58PM EDT17,730.0017.1313.8015.00+1.63+10.52%18-18.07%
NDXP240415P177400002024-04-12 3:58PM EDT17,740.0018.1714.7016.00-24.60-57.52%13-17.96%
NDXP240415P177500002024-04-12 4:03PM EDT17,750.0017.0015.7017.00+9.92+140.11%1172117.82%
NDXP240415P177600002024-04-12 4:00PM EDT17,760.0019.0316.8018.20-4.51-19.16%33-17.73%
NDXP240415P177700002024-04-12 4:14PM EDT17,770.0018.6518.0019.40-7.00-27.29%22-17.62%
NDXP240415P177750002024-04-12 4:00PM EDT17,775.0020.5818.6020.00-34.82-62.85%75417.55%
NDXP240415P177800002024-04-12 3:26PM EDT17,780.0023.0719.2020.70-2.68-10.41%20-17.51%
NDXP240415P177900002024-04-12 1:49PM EDT17,790.0036.2220.5022.00-5.71-13.62%11-17.38%
NDXP240415P178000002024-04-12 4:14PM EDT17,800.0022.6922.0023.50+14.08+163.53%1021417.29%
NDXP240415P178100002024-04-12 3:42PM EDT17,810.0033.9823.5025.10+11.70+52.51%37-17.19%
NDXP240415P178200002024-04-12 4:00PM EDT17,820.0027.8625.1026.80+7.76+38.61%61-17.10%
NDXP240415P178250002024-04-12 1:35PM EDT17,825.0031.5525.9027.60+22.06+232.46%271017.03%
NDXP240415P178300002024-04-12 12:16PM EDT17,830.0039.8826.8028.60+14.53+57.32%14-17.00%
NDXP240415P178400002024-04-12 11:34AM EDT17,840.0033.5528.6030.40-13.41-28.56%8-16.88%
NDXP240415P178500002024-04-12 3:53PM EDT17,850.0035.6930.6032.50+4.03+12.73%110616.81%
NDXP240415P178600002024-04-12 2:10PM EDT17,860.0048.3532.6034.60+10.50+27.74%5-16.70%
NDXP240415P178700002024-04-12 4:13PM EDT17,870.0035.1534.8036.90-1.95-5.26%22-16.62%
NDXP240415P178750002024-04-12 4:13PM EDT17,875.0036.2636.0038.00+22.86+170.60%25916.55%
NDXP240415P178800002024-04-12 3:37PM EDT17,880.0053.6037.2039.20+22.66+73.24%25-16.50%
NDXP240415P178900002024-04-12 3:25PM EDT17,890.0046.5039.6041.80+12.70+37.57%15-16.42%
NDXP240415P179000002024-04-12 4:06PM EDT17,900.0043.5042.2044.40+28.20+184.31%743416.31%
NDXP240415P179100002024-04-12 3:51PM EDT17,910.0052.2045.0047.20-3.60-6.45%11-16.21%
NDXP240415P179200002024-04-12 3:24PM EDT17,920.0072.0547.9050.20+28.43+65.18%48-16.13%
NDXP240415P179250002024-04-12 3:49PM EDT17,925.0059.0349.4051.70+40.06+211.18%42516.07%
NDXP240415P179300002024-04-12 3:36PM EDT17,930.0059.0550.9053.30+18.70+46.34%38-16.03%
NDXP240415P179400002024-04-12 3:55PM EDT17,940.0062.0254.2056.60+18.40+42.18%62-15.94%
NDXP240415P179500002024-04-12 3:58PM EDT17,950.0065.2557.5060.00+43.85+204.91%69715.83%
NDXP240415P179600002024-04-12 3:39PM EDT17,960.0074.9061.1063.60+6.80+9.99%32-15.73%
NDXP240415P179700002024-04-12 3:39PM EDT17,970.0096.6064.8067.40-17.00-14.96%21-15.64%
NDXP240415P179750002024-04-12 3:06PM EDT17,975.0089.7066.8069.30+69.21+337.77%403015.58%
NDXP240415P179800002024-04-12 2:45PM EDT17,980.0077.4568.7071.30+25.80+49.95%20-15.53%
NDXP240415P179900002024-04-12 3:57PM EDT17,990.0082.4172.8075.50+28.26+52.19%62-15.44%
NDXP240415P180000002024-04-12 4:01PM EDT18,000.0079.0077.1079.80+59.60+307.22%1723715.34%
NDXP240415P180100002024-04-12 3:46PM EDT18,010.0088.6081.5084.30+28.25+46.81%21-15.23%
NDXP240415P180200002024-04-12 3:17PM EDT18,020.00132.1086.2088.90+24.20+22.43%7-15.11%
NDXP240415P180250002024-04-12 2:21PM EDT18,025.00109.3088.6091.30+87.30+396.82%181015.06%
NDXP240415P180300002024-04-12 12:32PM EDT18,030.00111.0091.0093.80+5.40+5.11%6-15.01%
NDXP240415P180400002024-04-12 1:58PM EDT18,040.00108.2096.1098.80+39.50+57.50%20-14.88%
NDXP240415P180500002024-04-12 3:19PM EDT18,050.00137.0093.80108.70+109.10+391.04%351715.67%
NDXP240415P180600002024-04-12 2:09PM EDT18,060.00125.4098.10114.10+4.40+3.64%6-15.55%
NDXP240415P180700002024-04-12 2:59PM EDT18,070.00160.00103.90119.10+73.90+85.83%12-15.31%
NDXP240415P180750002024-04-12 3:59PM EDT18,075.00126.27106.70122.10+92.22+270.84%1762315.28%
NDXP240415P180800002024-04-12 3:38PM EDT18,080.00155.65109.70124.90+59.42+61.75%10-15.20%
NDXP240415P180900002024-04-12 1:49PM EDT18,090.00148.45115.90131.10+61.15+70.05%8-15.12%
NDXP240415P181000002024-04-12 3:41PM EDT18,100.00160.64121.70137.90+121.14+306.68%381915.12%
NDXP240415P181100002024-04-12 12:36PM EDT18,110.00157.70129.00143.30+64.46+69.13%10-14.79%
NDXP240415P181200002024-04-12 3:44PM EDT18,120.00144.95134.70150.00+47.47+48.70%8-14.69%
NDXP240415P181250002024-04-12 12:24PM EDT18,125.00188.44138.10153.50+142.34+308.76%172914.66%
NDXP240415P181300002024-04-12 3:44PM EDT18,130.00169.15141.50156.80+72.15+74.38%8-14.57%
NDXP240415P181400002024-04-12 3:47PM EDT18,140.00169.26148.50163.90+69.66+69.94%8-14.47%
NDXP240415P181500002024-04-12 3:26PM EDT18,150.00205.65155.60170.90+155.48+309.91%14614.29%
NDXP240415P181600002024-04-12 3:26PM EDT18,160.00213.30163.70179.30+111.60+109.73%32-14.43%
NDXP240415P181700002024-04-12 9:58AM EDT18,170.00106.90170.00184.80+0.69+0.65%3-13.74%
NDXP240415P181750002024-04-12 3:38PM EDT18,175.00230.00174.20188.60-5.03-2.14%8413.65%
NDXP240415P181800002024-04-12 10:41AM EDT18,180.00177.56177.50192.40+66.66+60.11%31-13.54%
NDXP240415P182000002024-04-12 4:05PM EDT18,200.00202.00193.10209.20+141.75+235.27%191713.48%
NDXP240415P182200002024-04-12 2:49PM EDT18,220.00267.08209.20224.60-0.32-0.12%4-12.64%
NDXP240415P182250002024-04-12 12:03PM EDT18,225.00181.81213.70228.60+120.20+195.10%4512.41%
NDXP240415P182500002024-04-12 3:36PM EDT18,250.00278.50234.80249.40+202.10+264.53%92211.00%
NDXP240415P182750002024-04-12 3:46PM EDT18,275.00269.90256.40271.50+186.51+223.66%450.00%
NDXP240415P182900002024-04-12 9:42AM EDT18,290.00194.90269.40284.900.00-1-0.00%
NDXP240415P183000002024-04-12 2:15PM EDT18,300.00308.05279.20293.70+210.05+214.34%16390.00%
NDXP240415P183250002024-04-12 3:07PM EDT18,325.00360.82302.20317.30+256.53+245.98%9110.00%
NDXP240415P183500002024-04-12 3:24PM EDT18,350.00377.25325.60340.00+266.75+241.40%15110.00%
NDXP240415P183700002024-04-12 1:26PM EDT18,370.00409.70344.60359.30+1.65+0.40%4-0.00%
NDXP240415P183750002024-04-11 3:42PM EDT18,375.00122.75349.60364.30+122.75--10.00%
NDXP240415P184000002024-04-12 2:14PM EDT18,400.00394.47372.40387.80-3.53-0.89%670.00%
NDXP240415P185000002024-04-05 3:34PM EDT18,500.00406.17471.90486.600.00-1250.00%
NDXP240415P186200002024-04-12 1:44PM EDT18,620.00629.50589.60605.80-2.00-0.32%4-0.00%
NDXP240415P186250002024-04-12 9:57AM EDT18,625.00474.70595.00611.80-30.10-5.96%3500.00%
NDXP240415P187000002024-04-12 3:48PM EDT18,700.00687.60670.90686.50+10.10+1.49%420.00%
NDXP240415P187500002024-04-03 1:37PM EDT18,750.00536.55720.20735.800.00-840.00%
NDXP240415P187750002024-04-10 3:09PM EDT18,775.00804.90745.10760.70+804.90--10.00%
NDXP240415P189300002024-04-12 1:38PM EDT18,930.00968.85899.20916.900.00-1-0.00%
NDXP240415P189500002024-04-12 2:53PM EDT18,950.00961.80919.20936.900.00-100.00%
NDXP240415P190250002024-04-12 2:53PM EDT19,025.001,036.70991.601,020.00-26.90-2.53%200.00%
NDXP240415P191000002024-04-12 11:27AM EDT19,100.001,017.501,066.601,095.000.00-100.00%
NDXP240415P191750002024-04-12 11:27AM EDT19,175.001,092.451,141.501,169.700.00-100.00%
NDXP240415P196500002024-04-10 3:09PM EDT19,650.001,678.501,616.701,644.10+1,678.50--10.00%