Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABBV
160,80+0,40+0,25%USD3:20PM EDT1,918M-5,693M283,952B
ABEV
2,3300-0,0100-0,43%USD3:20PM EDT13,547M-13,257M37,592B
ABX
----6:07PM EDT----
AEO
24,43-0,10-0,41%USD3:19PM EDT2,039M-4,505M4,817B
BABA
80,08+0,62+0,79%USD3:20PM EDT8,642M-14,394M194,897B
BAC
38,50+0,22+0,57%USD3:20PM EDT19,18M-39,143M301,084B
BBD
2,5950-0,0050-0,19%USD3:19PM EDT28,242M-16,112M27,558B
BMY
44,82+0,08+0,18%USD3:19PM EDT5,26M-15,422M90,855B
BSX
73,65-0,44-0,60%USD3:20PM EDT2,256M-6,305M108,286B
BX
123,70+0,67+0,54%USD3:20PM EDT1,564M-3,717M149,559B
C
63,46+0,14+0,21%USD3:20PM EDT6,283M-14,937M121,037B
CHK
86,75-1,55-1,75%USD3:19PM EDT784.469-1,926M11,347B
CIE
----6:07PM EDT----
CIEN
48,85-0,07-0,15%USD3:18PM EDT573.810-2,044M7,063B
CLF
17,32-0,13-0,74%USD3:19PM EDT3,366M-8,564M8,235B
COTY
11,14-0,04-0,36%USD3:20PM EDT1,474M-4,055M9,668B
CVS
55,92+0,24+0,42%USD3:20PM EDT6,386M-10,912M70,194B
CX
7,93+0,05+0,57%USD3:19PM EDT3,644M-6,823M11,512B
DAL
52,51-0,24-0,45%USD3:20PM EDT3,798M-9,913M33,889B
DB
17,16-0,02-0,12%USD3:19PM EDT1,842M-3,342M33,882B
DIS
105,89+0,08+0,08%USD3:20PM EDT12,197M-11,003M193,033B
DOW
59,38-0,07-0,11%USD3:20PM EDT1,908M-4,988M41,76B
EPD
28,85+0,22+0,77%USD3:20PM EDT2,052M-4,701M62,649B
ETP
----6:07PM EDT----
F
12,00-0,13-1,07%USD3:20PM EDT34,293M-50,141M47,684B
FCX
51,51+0,43+0,85%USD3:20PM EDT8,437M-14,845M74,001B
GE
163,84-3,66-2,19%USD3:20PM EDT3,915M-8,535M179,341B
GFI
16,98+0,52+3,13%USD3:19PM EDT2,576M-4,068M15,193B
GGB
3,6850-0,0350-0,94%USD3:19PM EDT5,213M-9,245M7,755B
GLW
34,23+0,03+0,09%USD3:20PM EDT1,472M-4,628M29,322B
GM
45,23-0,13-0,29%USD3:19PM EDT5,678M-15,61M51,606B
GPS
22,92-0,17-0,74%USD3:20PM EDT4,111M-8,236M8,561B
HAL
37,13-0,35-0,93%USD3:20PM EDT3,038M-6,345M32,871B
HBI
4,9700+0,2900+6,20%USD3:20PM EDT6,723M-9,379M1,747B
HL
5,39-0,07-1,37%USD3:20PM EDT7,732M-8,858M3,328B
HLT
207,89+4,41+2,17%USD3:19PM EDT1,459M-1,487M51,982B
HPQ
29,75+0,10+0,35%USD3:20PM EDT3,001M-7,583M29,115B
HRB
53,82+4,63+9,41%USD3:20PM EDT2,38M-1,055M7,509B
HST
18,39-0,03-0,19%USD3:19PM EDT2,498M-6,008M13,141B
IBN
26,81+0,06+0,21%USD3:20PM EDT1,366M-5,05M94,185B
ITUB
6,39+0,10+1,51%USD3:20PM EDT14,727M-16,606M62,586B
JNJ
149,60-0,25-0,17%USD3:20PM EDT3,303M-7,595M360,039B
JPM
199,07+1,57+0,79%USD3:20PM EDT5,059M-8,858M571,663B
KEY
15,04-0,04-0,29%USD3:20PM EDT7,026M-14,143M14,178B
KGC
7,55+0,02+0,33%USD3:20PM EDT16,908M-16,205M9,285B
KMI
19,00-0,01-0,03%USD3:20PM EDT4,569M-13,397M42,179B
KO
63,30+0,42+0,67%USD3:20PM EDT4,991M-13,763M272,702B
LC
9,09-0,14-1,52%USD3:19PM EDT2,676M-1,308M1,01B
LOW
234,99-1,14-0,48%USD3:20PM EDT751.033-2,367M134,459B
LVS
46,47-0,73-1,55%USD3:19PM EDT1,22M-4,616M34,622B
MDT
82,72-0,04-0,04%USD3:20PM EDT2,664M-6,22M109,844B
MGM
40,58-0,26-0,65%USD3:20PM EDT1,263M-3,784M12,731B
MRK
130,62+0,39+0,30%USD3:20PM EDT3,006M-8,208M330,836B
MRO
26,65-0,55-2,00%USD3:20PM EDT4,398M-9,894M15,029B
MS
98,16+0,05+0,05%USD3:19PM EDT4,165M-8,102M159,526B
MT
25,55+0,06+0,24%USD3:19PM EDT1,117M-1,615M20,542B
NE
46,36-0,89-1,88%USD3:19PM EDT357.513-1,115M6,621B
NKE
91,00-2,39-2,56%USD3:20PM EDT7,128M-9,289M137,344B
NOK
3,7250+0,0050+0,13%USD3:19PM EDT6,108M-14,41M20,697B
ORCL
116,63-0,01-0,01%USD3:20PM EDT2,477M-8,342M320,559B
PBR
17,12-0,09-0,55%USD3:20PM EDT8,624M-21,773M110,536B
PBR-A
16,14-0,01-0,06%USD3:19PM EDT2,792M-7,133M108,447B
PFE
27,97-0,22-0,76%USD3:20PM EDT17,119M-42,708M158,466B
POT
----6:07PM EDT----
RF
19,83+0,05+0,28%USD3:19PM EDT4,729M-8,06M18,165B
RIG
5,74-0,14-2,38%USD3:19PM EDT11,221M-18,949M4,704B
RIO
69,93-0,07-0,09%USD3:19PM EDT1,382M-3,033M113,56B
S
21,10-0,10-0,50%USD3:19PM EDT1,333M-5,313M6,543B
SAN
5,03-0,02-0,30%USD3:20PM EDT1,913M-3,192M79,717B
SCHW
76,07+0,63+0,84%USD3:20PM EDT2,799M-7,108M139,078B
SDRL
50,53-1,31-2,53%USD3:20PM EDT244.287-672.3503,544B
SWN
7,18-0,13-1,85%USD3:20PM EDT7,292M-14,263M7,913B
T
17,22+0,03+0,20%USD3:20PM EDT11,317M-35,907M123,434B
TEVA
16,27+0,27+1,69%USD3:20PM EDT10,971M-9,928M18,428B
USB
41,76+0,22+0,54%USD3:20PM EDT3,017M-7,911M65,173B
V
280,40+1,86+0,67%USD3:20PM EDT2,459M-6,113M573,726B
VALE
12,45-0,12-0,99%USD3:20PM EDT12,038M-27,834M53,42B
VRX
----6:07PM EDT----
VZ
40,37+0,58+1,46%USD3:20PM EDT9,509M-17,86M169,928B
WFC
61,84+0,56+0,91%USD3:20PM EDT10,101M-19,183M215,594B
WFT
---------
WMB
39,580,000,00%USD3:20PM EDT2,836M-7,195M48,238B
X
37,99-0,17-0,46%USD3:20PM EDT719.486-4,133M8,543B
XOM
118,04-0,40-0,34%USD3:20PM EDT7,743M-18,617M529,497B
XRX
13,56-0,05-0,40%USD3:19PM EDT495.534-2,461M1,684B