Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,88+0,94+2,62%USD4:01PM EDT5,237M-6,377M6,622B
ABEV
2,3300+0,0300+1,30%USD4:00PM EDT5,889M-13,348M37,407B
ABT
107,53+0,67+0,63%USD4:00PM EDT2,773M-5,831M186,584B
ABX
----6:07PM EDT----
AXP
235,64-1,46-0,62%USD4:02PM EDT2,993M-3,1M169,497B
BABA
75,55+0,44+0,59%USD4:02PM EDT13,445M-16,041M183,861B
BAC
37,83-0,08-0,21%USD4:00PM EDT28,617M-40,956M297,604B
BANC
14,32+0,22+1,56%USD4:00PM EDT1,717M-2,438M2,42B
BBD
2,7200+0,0700+2,64%USD4:00PM EDT13,985M-16,444M28,885B
BBVA
11,58+0,33+2,93%USD4:00PM EDT5,679M-1,571M66,739B
BCS
10,42+0,06+0,58%USD4:00PM EDT20,565M-17,152M39,094B
BK
57,32+0,14+0,24%USD4:00PM EDT2,058M-3,756M42,865B
BMY
44,85+0,15+0,34%USD4:00PM EDT16,727M-16,008M90,9B
BSX
73,17-0,09-0,12%USD4:00PM EDT8,786M-6,52M107,553B
C
62,66+0,87+1,41%USD4:00PM EDT13,793M-16,129M119,518B
CF
80,00+0,03+0,04%USD4:00PM EDT1,38M-2,641M15,018B
CHK
92,06+0,59+0,65%USD4:00PM EDT1,49M-1,871M12,041B
CLF
17,88-0,35-1,92%USD4:00PM EDT7,891M-9,079M8,501B
COTY
11,46+0,04+0,35%USD4:00PM EDT2,18M-4,125M10,259B
CVS
67,18-0,15-0,22%USD4:00PM EDT6,394M-9,41M84,679B
CX
8,27+0,09+1,10%USD4:00PM EDT3,66M-7,063M11,981B
DAL
49,92+0,04+0,08%USD4:00PM EDT7,984M-9,81M32,214B
DB
17,77-0,15-0,84%USD4:00PM EDT4,127M-3,649M35,21B
F
12,79-0,25-1,92%USD4:00PM EDT53,783M-55,28M50,823B
FCX
50,50+1,10+2,23%USD4:00PM EDT18,951M-14,275M72,72B
FMSA
----6:07PM EDT----
FTI
26,590,000,00%USD4:00PM EDT3,542M-4,872M11,623B
GE
162,35+1,09+0,68%USD4:00PM EDT4,644M-8,68M177,71B
GGB
3,6100+0,1200+3,44%USD4:00PM EDT6,893M-8,657M7,597B
GM
45,84+0,22+0,48%USD4:00PM EDT12,141M-17,689M52,302B
HAL
38,54-0,18-0,46%USD4:00PM EDT4,461M-6,816M34,12B
HL
5,11+0,06+1,19%USD4:00PM EDT9,667M-8,112M3,152B
HLT
202,12-1,81-0,89%USD4:00PM EDT1,12M-1,526M50,539B
HPE
17,17+0,20+1,18%USD4:00PM EDT9,189M-15,238M22,318B
HPQ
28,00-0,13-0,46%USD4:00PM EDT3,559M-7,934M27,397B
HST
18,86-0,03-0,16%USD4:00PM EDT3,683M-5,767M13,459B
IAG
3,7800+0,0700+1,89%USD4:00PM EDT4,463M-9,525M1,877B
IBN
26,53-0,07-0,26%USD4:00PM EDT2,458M-5,355M93,621B
ITUB
6,30+0,19+3,11%USD4:00PM EDT19,159M-17,635M61,753B
JNJ
146,14-0,68-0,46%USD4:00PM EDT6,166M-7,664M352,165B
JPM
193,49+0,12+0,06%USD4:00PM EDT4,788M-8,952M555,721B
KEY
14,70+0,09+0,62%USD4:00PM EDT9,388M-15,659M13,859B
KGC
6,74+0,01+0,15%USD4:00PM EDT14,166M-15,308M8,283B
KMI
18,68-0,12-0,64%USD4:00PM EDT9,414M-13,811M41,458B
KO
61,740,000,00%USD4:00PM EDT8,151M-14,327M266,173B
KR
55,49-0,42-0,75%USD4:00PM EDT2,86M-5,225M40,046B
LUV
27,03-0,23-0,84%USD4:00PM EDT15,316M-8,478M16,171B
MCD
273,09-2,51-0,91%USD4:00PM EDT2,922M-3,345M196,899B
MOS
30,25-0,03-0,10%USD4:00PM EDT2,111M-4,847M9,731B
MRO
27,77+0,03+0,11%USD4:00PM EDT5,076M-9,827M15,87B
MS
92,83+0,27+0,29%USD4:00PM EDT4,596M-8,383M151B
MT
25,37+0,15+0,59%USD4:00PM EDT995.586-1,623M20,693B
NRG
72,81-0,05-0,07%USD4:00PM EDT1,682M-3,804M15,635B
ORCL
117,21+2,32+2,02%USD4:00PM EDT7,23M-8,545M322,153B
PBR
17,05+0,42+2,51%USD4:00PM EDT15,053M-21,418M110,052B
PBR-A
16,16+0,33+2,06%USD4:00PM EDT6,34M-7,45M106,049B
PFE
25,40+0,14+0,55%USD4:01PM EDT36,698M-42,221M143,829B
PG
161,29-1,26-0,78%USD4:00PM EDT5,595M-6,485M380,667B
PHM
113,80+2,44+2,19%USD4:02PM EDT1,747M-1,828M23,937B
POT
----6:07PM EDT----
RAI
----6:07PM EDT----
RF
19,62+0,01+0,05%USD4:00PM EDT5,241M-8,756M18,034B
RIG
5,87+0,13+2,26%USD4:00PM EDT15,346M-18,549M4,811B
S
21,56+0,36+1,70%USD4:00PM EDT1,756M-5,736M6,684B
SAN
5,11+0,05+0,99%USD4:00PM EDT2,82M-3,351M80,262B
SDRL
50,18+0,99+2,01%USD4:00PM EDT370.286-702.8003,539B
SLB
49,20-0,24-0,49%USD4:00PM EDT7,167M-10,687M70,324B
SWN
7,71+0,06+0,78%USD4:00PM EDT10,857M-13,997M8,492B
SYF
44,67+0,01+0,02%USD4:00PM EDT3,699M-4,425M17,931B
T
16,75+0,17+1,03%USD4:02PM EDT28,632M-38,26M120,097B
TEVA
13,81+0,56+4,23%USD4:00PM EDT10,278M-10,1M15,642B
TSM
138,30+1,72+1,26%USD4:00PM EDT8,366M-16,066M717,363B
TWX
----6:07PM EDT----
UAL
52,84-0,67-1,25%USD4:00PM EDT6,861M-10,031M17,374B
UNP
242,79-0,76-0,31%USD4:00PM EDT2,255M-2,288M148,125B
USB
41,12+0,13+0,32%USD4:00PM EDT3,538M-8,512M64,147B
V
274,52-0,64-0,23%USD4:00PM EDT2,834M-6,033M561,695B
VALE
12,28+0,22+1,82%USD4:00PM EDT20,551M-27,912M53,963B
VRX
----6:07PM EDT----
VZ
39,68+0,46+1,17%USD4:00PM EDT10,578M-18,689M167,023B
WFC
59,91-0,02-0,03%USD4:00PM EDT18,721M-19,241M209,786B
WFT
---------
WMB
39,26-0,19-0,48%USD4:00PM EDT5,723M-7,073M47,835B
X
37,42+0,25+0,67%USD4:00PM EDT3,079M-4,592M8,413B
XOM
117,96-3,37-2,78%USD4:02PM EDT26,759M-17,664M466,916B