Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,88+0,94+2,62%USD4:01PM EDT5,217M-6,377M6,622B
ABBV
159,62-7,67-4,58%USD4:00PM EDT10,631M-5,631M282,631B
ABEV
2,3300+0,0300+1,30%USD4:00PM EDT5,81M-13,348M37,407B
ABX
----6:07PM EDT----
AIG
74,53-0,10-0,13%USD4:00PM EDT3,944M-4,056M50,236B
ALU
----6:07PM EDT----
AXP
235,64-1,46-0,62%USD4:02PM EDT2,993M-3,1M169,497B
BABA
75,55+0,44+0,59%USD4:02PM EDT13,743M-16,041M183,861B
BAC
37,83-0,08-0,21%USD4:00PM EDT28,147M-40,956M297,604B
BBD
2,7200+0,0700+2,64%USD4:00PM EDT13,963M-16,444M28,885B
BMY
44,85+0,15+0,34%USD4:00PM EDT21,237M-16,008M90,9B
BP
39,47-0,15-0,38%USD4:00PM EDT6,419M-9,603M110,58B
BSX
73,17-0,09-0,12%USD4:00PM EDT8,773M-6,52M107,553B
BTU
23,65-0,29-1,21%USD4:00PM EDT1,751M-3,316M3,01B
C
62,66+0,87+1,41%USD4:00PM EDT15,334M-16,129M119,518B
CE
154,49+1,30+0,85%USD4:00PM EDT419.592-720.80617,235B
CHK
92,06+0,59+0,65%USD4:00PM EDT1,49M-1,871M12,041B
CLF
17,88-0,35-1,92%USD4:00PM EDT9,176M-9,079M8,501B
COP
130,24+0,13+0,10%USD4:00PM EDT4,495M-5,38M152,524B
CRC
54,90-0,36-0,65%USD4:00PM EDT281.192-1,01M3,775B
CSX
33,99-0,04-0,12%USD4:00PM EDT10,64M-12,536M66,448B
CX
8,27+0,09+1,10%USD4:00PM EDT3,965M-7,063M11,981B
DAL
49,92+0,04+0,08%USD4:00PM EDT9,958M-9,81M32,214B
DIS
112,73-0,04-0,04%USD4:02PM EDT6,293M-11,731M206,781B
EMC
25,86+0,20+0,78%USD4:00PM EDT14.706-25.138-
F
12,79-0,25-1,92%USD4:00PM EDT56,432M-55,28M50,823B
FCX
50,50+1,10+2,23%USD4:00PM EDT17,48M-14,275M72,72B
GE
162,35+1,09+0,68%USD4:00PM EDT5,824M-8,68M177,71B
GLW
31,33-0,02-0,06%USD4:00PM EDT3,581M-4,657M26,798B
GM
45,84+0,22+0,48%USD4:00PM EDT11,944M-17,689M52,302B
GNW
5,99-0,02-0,33%USD4:00PM EDT1,374M-2,913M2,632B
HAL
38,54-0,18-0,46%USD4:00PM EDT4,952M-6,816M34,12B
HPQ
28,00-0,13-0,46%USD4:00PM EDT4,953M-7,934M27,397B
HST
18,86-0,03-0,16%USD4:00PM EDT3,683M-5,767M13,459B
IBN
26,53-0,07-0,26%USD4:00PM EDT2,435M-5,355M93,621B
ITUB
6,30+0,19+3,11%USD4:00PM EDT19,131M-17,635M61,753B
JNJ
146,14-0,68-0,46%USD4:00PM EDT6,134M-7,664M352,165B
JPM
193,49+0,12+0,06%USD4:00PM EDT6,16M-8,952M555,721B
KEY
14,70+0,09+0,62%USD4:00PM EDT10,022M-15,659M13,859B
KMI
18,68-0,12-0,64%USD4:00PM EDT9,167M-13,811M41,458B
KO
61,740,000,00%USD4:00PM EDT10,968M-14,327M266,173B
LUV
27,03-0,23-0,84%USD4:00PM EDT15,888M-8,478M16,171B
MCD
273,09-2,51-0,91%USD4:00PM EDT3,599M-3,345M196,899B
MO
43,38-0,16-0,37%USD4:00PM EDT13,792M-12,955M74,511B
MRK
131,20+0,48+0,37%USD4:00PM EDT7,757M-8,437M332,334B
MRO
27,77+0,03+0,11%USD4:00PM EDT5,871M-9,827M15,87B
MS
92,83+0,27+0,29%USD4:00PM EDT4,59M-8,383M151B
MT
25,37+0,15+0,59%USD4:00PM EDT986.252-1,623M20,693B
MTW
12,64-0,15-1,17%USD4:00PM EDT127.694-267.417448,511M
NBG
----6:07PM EDT----
NBR
77,20+0,96+1,26%USD4:00PM EDT162.437-250.835731,242M
NE
46,29+0,83+1,83%USD4:00PM EDT630.633-1,144M6,611B
NOK
3,6500+0,0100+0,27%USD4:00PM EDT10,999M-15,041M20,172B
NOW
723,55+7,30+1,02%USD4:00PM EDT1,44M-1,184M148,604B
NRF
----6:07PM EDT----
ORCL
117,21+2,32+2,02%USD4:00PM EDT8,254M-8,545M322,153B
PBR
17,05+0,42+2,51%USD4:00PM EDT15,658M-21,418M110,052B
PBR-A
16,16+0,33+2,06%USD4:00PM EDT6,279M-7,45M106,049B
PFE
25,40+0,14+0,55%USD4:01PM EDT46,013M-42,221M143,829B
PG
161,29-1,26-0,78%USD4:00PM EDT5,595M-6,485M380,667B
PM
95,02-1,07-1,11%USD4:00PM EDT5,39M-6,118M147,713B
RF
19,62+0,01+0,05%USD4:00PM EDT5,112M-8,756M18,034B
RIG
5,87+0,13+2,26%USD4:00PM EDT16,258M-18,549M4,811B
SAN
5,11+0,05+0,99%USD4:00PM EDT2,818M-3,351M80,262B
SD
14,55-0,07-0,48%USD4:00PM EDT152.505-439.543539,817M
SDRL
50,18+0,99+2,01%USD4:00PM EDT365.482-702.8003,539B
SLB
49,20-0,24-0,49%USD4:00PM EDT8,248M-10,687M70,324B
SUNE
----6:07PM EDT----
SWN
7,71+0,06+0,78%USD4:00PM EDT10,642M-13,997M8,492B
T
16,75+0,17+1,03%USD4:02PM EDT36,068M-38,26M120,097B
TEVA
13,81+0,56+4,23%USD4:00PM EDT10,129M-10,1M15,642B
TLM
----6:07PM EDT----
TSM
138,30+1,72+1,26%USD4:00PM EDT9,314M-16,066M717,363B
TWC
----6:07PM EDT----
USB
41,12+0,13+0,32%USD4:00PM EDT4,26M-8,512M64,147B
V
274,52-0,64-0,23%USD4:00PM EDT6,815M-6,033M561,695B
VALE
12,28+0,22+1,82%USD4:00PM EDT21,323M-27,912M53,963B
VZ
39,68+0,46+1,17%USD4:00PM EDT17,945M-18,689M167,023B
WFC
59,91-0,02-0,03%USD4:00PM EDT17,808M-19,241M209,786B
WFT
---------
WMT
60,16-0,05-0,08%USD4:00PM EDT9,763M-19,222M484,772B
X
37,42+0,25+0,67%USD4:00PM EDT3,222M-4,592M8,413B
XOM
117,96-3,37-2,78%USD4:02PM EDT26,68M-17,664M466,916B
XRX
14,00-0,18-1,27%USD4:00PM EDT2,665M-2,375M1,739B