Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,88+0,94+2,62%USD4:01PM EDT5,237M-6,377M6,622B
ABBV
159,62-7,67-4,58%USD4:00PM EDT9,313M-5,631M282,631B
ABEV
2,3300+0,0300+1,30%USD4:00PM EDT5,889M-13,348M37,407B
ABX
----6:07PM EDT----
AEO
24,39+1,45+6,32%USD4:00PM EDT4,094M-4,514M4,809B
AES
17,21+0,08+0,47%USD4:00PM EDT4,14M-9,02M12,233B
ANF
122,08+6,63+5,74%USD4:00PM EDT986.128-1,666M6,229B
AR
33,80+0,41+1,23%USD4:00PM EDT7,79M-4,772M10,505B
ARI
10,80+0,07+0,65%USD4:00PM EDT420.429-797.1721,535B
BABA
75,55+0,44+0,59%USD4:02PM EDT13,445M-16,041M183,861B
BAC
37,83-0,08-0,21%USD4:00PM EDT28,617M-40,956M297,604B
BBD
2,7200+0,0700+2,64%USD4:00PM EDT13,985M-16,444M28,885B
BMY
44,85+0,15+0,34%USD4:00PM EDT16,727M-16,008M90,9B
BP
39,47-0,15-0,38%USD4:00PM EDT6,426M-9,603M110,58B
BSX
73,17-0,09-0,12%USD4:00PM EDT8,786M-6,52M107,553B
BTU
23,65-0,29-1,21%USD4:00PM EDT1,787M-3,316M3,01B
C
62,66+0,87+1,41%USD4:00PM EDT13,793M-16,129M119,518B
CAT
343,38+5,38+1,59%USD4:00PM EDT3,294M-2,43M171,476B
CHK
92,06+0,59+0,65%USD4:00PM EDT1,49M-1,871M12,041B
CIEN
46,61+0,93+2,04%USD4:00PM EDT1,461M-2,109M6,74B
CLF
17,88-0,35-1,92%USD4:00PM EDT7,891M-9,079M8,501B
COH
----6:07PM EDT----
COP
130,24+0,13+0,10%USD4:00PM EDT3,811M-5,38M152,524B
CRC
54,90-0,36-0,65%USD4:00PM EDT299.069-1,01M3,775B
CSX
33,99-0,04-0,12%USD4:00PM EDT10,64M-12,536M66,448B
CX
8,27+0,09+1,10%USD4:00PM EDT3,66M-7,063M11,981B
DAL
49,92+0,04+0,08%USD4:00PM EDT7,984M-9,81M32,214B
DAR
44,67-0,59-1,30%USD4:00PM EDT2,364M-2,072M7,137B
DOW
57,29+0,85+1,51%USD4:00PM EDT5,55M-4,979M40,561B
EMC
25,86+0,20+0,78%USD4:00PM EDT14.706-25.138-
ERJ
25,99+0,99+3,96%USD4:00PM EDT1,584M-1,772M4,773B
EXC
37,32-0,34-0,90%USD4:00PM EDT5,293M-6,58M37,31B
F
12,79-0,25-1,92%USD4:00PM EDT53,783M-55,28M50,823B
FCX
50,50+1,10+2,23%USD4:00PM EDT18,951M-14,275M72,72B
GE
162,35+1,09+0,68%USD4:00PM EDT4,644M-8,68M177,71B
GM
45,84+0,22+0,48%USD4:00PM EDT12,141M-17,689M52,302B
HAL
38,54-0,18-0,46%USD4:00PM EDT4,461M-6,816M34,12B
HPQ
28,00-0,13-0,46%USD4:00PM EDT3,559M-7,934M27,397B
IAG
3,7800+0,0700+1,89%USD4:00PM EDT4,463M-9,525M1,877B
ITUB
6,30+0,19+3,11%USD4:00PM EDT19,159M-17,635M61,753B
JNJ
146,14-0,68-0,46%USD4:00PM EDT6,166M-7,664M352,165B
JOY
----6:07PM EDT----
JPM
193,49+0,12+0,06%USD4:00PM EDT4,788M-8,952M555,721B
KEY
14,70+0,09+0,62%USD4:00PM EDT9,388M-15,659M13,859B
KGC
6,74+0,01+0,15%USD4:00PM EDT14,166M-15,308M8,283B
KO
61,740,000,00%USD4:00PM EDT8,151M-14,327M266,173B
KR
55,49-0,42-0,75%USD4:00PM EDT2,86M-5,225M40,046B
LL
1,5000-0,0100-0,66%USD4:00PM EDT137.062-261.20042,928M
MBLY
29,20-1,70-5,50%USD4:00PM EDT5,566M-3,46M23,542B
MCD
273,09-2,51-0,91%USD4:00PM EDT2,922M-3,345M196,899B
MGM
41,09-1,09-2,58%USD4:00PM EDT4,652M-3,644M13,026B
MOS
30,25-0,03-0,10%USD4:00PM EDT2,111M-4,847M9,731B
MRK
131,20+0,48+0,37%USD4:00PM EDT6,251M-8,437M332,334B
MS
92,83+0,27+0,29%USD4:00PM EDT4,596M-8,383M151B
NBG
----6:07PM EDT----
NBR
77,20+0,96+1,26%USD4:00PM EDT168.015-250.835731,242M
NE
46,29+0,83+1,83%USD4:00PM EDT653.499-1,144M6,611B
NOK
3,6500+0,0100+0,27%USD4:00PM EDT11,023M-15,041M20,172B
NRF
----6:07PM EDT----
OCN
24,33+0,10+0,41%USD4:00PM EDT9.347-11.201190,008M
ORCL
117,21+2,32+2,02%USD4:00PM EDT7,23M-8,545M322,153B
PBR
17,05+0,42+2,51%USD4:00PM EDT15,053M-21,418M110,052B
PBR-A
16,16+0,33+2,06%USD4:00PM EDT6,34M-7,45M106,049B
PFE
25,40+0,14+0,55%USD4:01PM EDT36,698M-42,221M143,829B
RF
19,62+0,01+0,05%USD4:00PM EDT5,241M-8,756M18,034B
RIG
5,87+0,13+2,26%USD4:00PM EDT15,346M-18,549M4,811B
S
21,56+0,36+1,70%USD4:00PM EDT1,756M-5,736M6,684B
SCHW
74,99+0,10+0,13%USD4:00PM EDT4,438M-7,313M137,003B
SD
14,55-0,07-0,48%USD4:00PM EDT161.599-439.543539,817M
SDRL
50,18+0,99+2,01%USD4:00PM EDT370.286-702.8003,539B
SUNE
----6:07PM EDT----
SWN
7,71+0,06+0,78%USD4:00PM EDT10,857M-13,997M8,492B
T
16,75+0,17+1,03%USD4:02PM EDT28,632M-38,26M120,097B
TGT
164,74+0,30+0,18%USD4:00PM EDT2,085M-3,84M76,059B
TSM
138,30+1,72+1,26%USD4:00PM EDT8,366M-16,066M717,363B
VALE
12,28+0,22+1,82%USD4:00PM EDT20,551M-27,912M53,963B
VLO
165,80-1,33-0,80%USD4:00PM EDT2,064M-3,365M54,623B
VZ
39,68+0,46+1,17%USD4:00PM EDT10,578M-18,689M167,023B
WFC
59,91-0,02-0,03%USD4:00PM EDT18,721M-19,241M209,786B
WFT
---------
WMB
39,26-0,19-0,48%USD4:00PM EDT5,723M-7,073M47,835B
WMT
60,16-0,05-0,08%USD4:00PM EDT11,038M-19,222M484,772B
X
37,42+0,25+0,67%USD4:00PM EDT3,079M-4,592M8,413B
XOM
117,96-3,37-2,78%USD4:02PM EDT26,759M-17,664M466,916B
XRX
14,00-0,18-1,27%USD4:00PM EDT2,665M-2,375M1,739B