Mercados españoles cerrados en 5 hrs 16 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
35,94-0,14-0,39%USD4:03PM EDT4,416M-6,377M6,453B
ABBV
167,29-0,51-0,30%USD4:00PM EDT5,447M-5,631M296,212B
ABEV
2,3000-0,0200-0,86%USD4:00PM EDT10,171M-13,348M36,925B
ABT
106,86-0,03-0,03%USD4:00PM EDT3,111M-5,831M185,421B
ABX
----6:07PM EDT----
AJG
236,95+0,14+0,06%USD4:00PM EDT727.887-861.90151,727B
ANF
115,45+0,36+0,31%USD4:00PM EDT905.516-1,666M5,891B
AXL
7,47-0,09-1,19%USD4:00PM EDT1,197M-2,044M878,024M
BABA
75,11+0,48+0,64%USD4:04PM EDT11,643M-16,041M182,79B
BAC
37,91-0,41-1,07%USD4:00PM EDT40,958M-40,956M298,233B
BAX
40,23-0,70-1,71%USD4:00PM EDT3,516M-3,611M20,491B
BBD
2,6500-0,0100-0,38%USD4:00PM EDT10,322M-16,444M28,142B
BIG
3,4700+0,0600+1,76%USD4:00PM EDT668.974-1,518M102,409M
BP
39,62+0,28+0,71%USD4:00PM EDT5,086M-9,603M111B
BXLT
----6:07PM EDT----
C
61,79-0,68-1,09%USD4:00PM EDT13,194M-16,129M117,858B
CCE
----6:07PM EDT----
CF
79,97+0,72+0,91%USD4:00PM EDT1,488M-2,641M15,012B
CHK
91,47+0,78+0,86%USD4:00PM EDT1,452M-1,871M11,964B
CIE
----6:07PM EDT----
CLF
18,23-0,09-0,49%USD4:00PM EDT13,778M-9,079M8,668B
COP
130,11+0,83+0,64%USD4:00PM EDT3,662M-5,38M152,372B
CRC
55,26+0,33+0,60%USD4:00PM EDT317.563-1,01M3,8B
CX
8,18+0,06+0,74%USD4:00PM EDT10,512M-7,063M11,851B
EDR
26,43-0,01-0,04%USD4:00PM EDT1,452M-4,557M7,957B
EGO
14,78+0,44+3,07%USD4:00PM EDT1,573M-1,78M3,015B
EMC
25,66+0,06+0,23%USD3:59PM EDT12.486-25.138-
ETE
----6:07PM EDT----
F
13,04+0,09+0,69%USD4:00PM EDT84,95M-55,28M51,816B
FCX
49,40+1,16+2,40%USD4:00PM EDT15,961M-14,275M71,136B
GE
161,26+2,07+1,30%USD4:00PM EDT5,516M-8,68M176,517B
GGB
3,4900-0,0700-1,97%USD4:00PM EDT15,039M-8,657M7,344B
GLW
31,35-0,17-0,54%USD4:00PM EDT3,695M-4,657M26,815B
GM
45,62+0,54+1,20%USD4:00PM EDT14,513M-17,689M52,051B
GME
11,21+0,28+2,56%USD4:00PM EDT4,859M-3,986M3,429B
HAL
38,720,000,00%USD4:00PM EDT5,956M-6,816M34,279B
HL
5,05-0,19-3,63%USD4:00PM EDT21,667M-8,112M3,115B
HPE
16,97+0,04+0,24%USD4:00PM EDT7,988M-15,238M22,058B
HPQ
28,13+0,03+0,11%USD4:00PM EDT4,928M-7,934M27,525B
HTZ
4,6800-1,1200-19,31%USD4:00PM EDT26,138M-5,706M1,431B
IAG
3,7100+0,1100+3,06%USD4:00PM EDT10,609M-9,525M1,843B
IBN
26,60+0,41+1,57%USD4:00PM EDT2,622M-5,355M93,868B
ITUB
6,11-0,10-1,61%USD4:00PM EDT14,118M-17,635M59,891B
JPM
193,37+0,29+0,15%USD4:00PM EDT9,78M-8,952M555,376B
KEY
14,61-0,32-2,14%USD4:00PM EDT15,032M-15,659M13,774B
KGC
6,73+0,13+1,97%USD4:00PM EDT23,692M-15,308M8,271B
KMI
18,80-0,01-0,05%USD4:00PM EDT16,161M-13,811M41,724B
KO
61,74+0,19+0,31%USD4:00PM EDT19,015M-14,327M266,173B
LC
8,02-0,17-2,08%USD4:00PM EDT559.010-1,352M885,496M
M
18,35-0,38-2,03%USD4:00PM EDT3,707M-7,585M5,049B
MET
71,90-0,82-1,13%USD4:00PM EDT2,867M-3,424M51,985B
MRK
130,72+3,72+2,93%USD4:02PM EDT12,74M-8,437M331,118B
MRO
27,74+0,21+0,76%USD4:00PM EDT5,75M-9,827M15,853B
MS
92,56-1,29-1,37%USD4:02PM EDT6,761M-8,383M150,561B
MT
25,22+0,02+0,08%USD4:00PM EDT1,452M-1,623M20,57B
NBR
76,24-3,89-4,85%USD4:00PM EDT550.791-250.835722,149M
NE
45,46-0,59-1,28%USD4:00PM EDT736.890-1,144M6,492B
NEM
43,41+4,81+12,46%USD4:00PM EDT36,08M-14,911M50,043B
NKE
93,94-0,70-0,74%USD4:00PM EDT5,297M-9,63M141,789B
NLY
18,69+0,11+0,59%USD4:00PM EDT5,508M-3,645M9,353B
NOK
3,6400-0,0100-0,27%USD4:00PM EDT18,635M-15,041M20,117B
ORCL
114,89-0,45-0,39%USD4:02PM EDT6,547M-8,545M315,776B
PANW
288,79-5,03-1,71%USD4:00PM EDT2,701M-6,091M93,308B
PBR
17,05+0,24+1,43%USD4:00PM EDT15,668M-21,418M110,052B
PBR-A
16,25+0,26+1,63%USD4:00PM EDT5,717M-7,45M106,639B
PFE
25,26-1,01-3,84%USD4:01PM EDT47,041M-42,221M143,036B
RF
19,61-0,16-0,81%USD4:00PM EDT8,507M-8,756M18,025B
RIG
5,74-0,04-0,69%USD4:00PM EDT10,799M-18,549M4,704B
S
21,20-0,37-1,72%USD4:00PM EDT2,216M-5,736M6,572B
SDRL
49,19-0,51-1,03%USD4:00PM EDT388.895-702.8003,469B
SWN
7,65+0,06+0,79%USD4:00PM EDT15,182M-13,997M8,426B
T
16,58-0,23-1,37%USD4:02PM EDT46,494M-38,26M118,879B
TCK
----6:07PM EDT----
TEX
59,90-0,74-1,22%USD4:00PM EDT1,905M-738.5084,032B
VALE
12,06-0,31-2,51%USD4:00PM EDT32,904M-27,912M52,997B
VEEV
199,09-1,43-0,71%USD4:00PM EDT684.775-979.97532,176B
VIPS
15,74-0,07-0,44%USD4:00PM EDT2,53M-3,693M8,537B
VRX
----6:07PM EDT----
VZ
39,22-0,27-0,68%USD4:00PM EDT16,589M-18,689M165,087B
WFC
59,93-0,67-1,11%USD4:00PM EDT23,983M-19,241M209,856B
WFT
---------
WMB
39,45+0,20+0,51%USD4:00PM EDT3,759M-7,073M48,067B
WMT
60,21+0,34+0,57%USD4:00PM EDT19,243M-19,222M485,175B
X
37,17+0,57+1,56%USD4:00PM EDT3,965M-4,592M8,356B
XOM
121,33+0,28+0,23%USD4:02PM EDT15,978M-17,664M480,256B
XRX
14,18-0,20-1,39%USD4:00PM EDT2,975M-2,375M1,761B