Yahoo Finanzas Transaction in Own Shares
DUBLIN, September 18, 2024--(BUSINESS WIRE)--
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
8,187 | $89.14 | $89.62 | $88.60 | XNYS |
1,968 | $89.13 | $89.49 | $88.89 | EDGX |
12,973 | $89.10 | $89.52 | $88.69 | ARCX |
1,065 | $89.06 | $89.62 | $88.69 | BATS |
9,202 | $89.14 | $89.75 | $88.71 | XNAS |
4,498 | $89.12 | $89.58 | $88.75 | BATY |
700 | $89.00 | $89.07 | $88.95 | XASE |
2,274 | $89.02 | $89.51 | $88.77 | EPRL |
700 | $88.92 | $89.34 | $88.69 | IEXG |
300 | $89.11 | $89.29 | $88.80 | XCHI |
100 | $88.80 | $88.80 | $88.80 | MEMX |
10,832 | $89.02 | $89.46 | $88.53 | XPSX |
3,301 | $89.27 | $89.52 | $88.95 | EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,700,301 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.695% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 17th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | |||||
LEI | 549300MIDJNNTH068E74 | |||||
ISIN: | IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | |||||
US Broker code (CRD#): | 15794 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: | 17th September 2024 | |||||
Aggregated Information | ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | $89.1008 | 56,100 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 89.09 | 20240917-13:30:08.971 | EDGX | 280LGJ3B0NORC02421 |
200 | 89.25 | 20240917-13:31:29.636 | BATY | 280LGJ3B10NAC02421 |
100 | 89.25 | 20240917-13:31:44.326 | XNYS | 280LGJ3B12D8C02421 |
100 | 89.25 | 20240917-13:31:44.326 | ARCX | 280LGJ3B12D9C02421 |
100 | 89.25 | 20240917-13:31:44.326 | XNYS | 280LGJ3B12DAC02421 |
100 | 89.25 | 20240917-13:31:44.326 | XNAS | 280LGJ3B12DBC02421 |
100 | 89.19 | 20240917-13:32:19.470 | ARCX | 280LGJ3B16GCC02421 |
100 | 89.23 | 20240917-13:32:36.028 | ARCX | 280LGJ3B1862C02421 |
100 | 89.25 | 20240917-13:33:03.369 | XNYS | 280LGJ3B1B6OC02421 |
100 | 89.25 | 20240917-13:33:03.369 | ARCX | 280LGJ3B1B6PC02421 |
100 | 89.25 | 20240917-13:33:03.369 | ARCX | 280LGJ3B1B6QC02421 |
100 | 89.18 | 20240917-13:33:33.808 | ARCX | 280LGJ3B1E7OC02421 |
100 | 89.18 | 20240917-13:33:33.808 | XNYS | 280LGJ3B1E7PC02421 |
100 | 89.27 | 20240917-13:34:27.682 | XNYS | 280LGJ3B1KS5C02421 |
100 | 89.16 | 20240917-13:34:43.173 | ARCX | 280LGJ3B1MMIC02421 |
100 | 89.21 | 20240917-13:35:04.601 | XNYS | 280LGJ3B1PUHC02421 |
100 | 89.23 | 20240917-13:35:24.051 | XCHI | 280LGJ3B1T7AC02421 |
100 | 89.31 | 20240917-13:36:03.519 | EDGX | 280LGJ3B22G4C02421 |
100 | 89.32 | 20240917-13:36:11.719 | XNYS | 280LGJ3B23LNC02421 |
100 | 89.31 | 20240917-13:36:26.685 | XNYS | 280LGJ3B25PFC02421 |
100 | 89.31 | 20240917-13:36:26.685 | ARCX | 280LGJ3B25PGC02421 |
100 | 89.26 | 20240917-13:36:54.264 | XNYS | 280LGJ3B29ABC02421 |
100 | 89.23 | 20240917-13:37:17.868 | XNAS | 280LGJ3B2CGIC02421 |
40 | 89.1 | 20240917-13:37:42.274 | XNAS | 280LGJ3B2FK5C02421 |
40 | 89.21 | 20240917-13:38:12.107 | XNYS | 280LGJ3B2J95C02421 |
50 | 89.22 | 20240917-13:38:12.107 | XNYS | 280LGJ3B2J96C02421 |
10 | 89.22 | 20240917-13:38:12.107 | XNYS | 280LGJ3B2J97C02421 |
100 | 89.29 | 20240917-13:38:30.474 | XCHI | 280LGJ3B2LB0C02421 |
47 | 89.32 | 20240917-13:38:54.484 | XNYS | 280LGJ3B2NTCC02421 |
53 | 89.32 | 20240917-13:38:54.484 | XNYS | 280LGJ3B2NTDC02421 |
100 | 89.33 | 20240917-13:40:01.146 | XNYS | 280LGJ3B2VF7C02421 |
185 | 89.33 | 20240917-13:40:01.147 | XNAS | 280LGJ3B2VF8C02421 |
15 | 89.33 | 20240917-13:40:01.147 | XNAS | 280LGJ3B2VF9C02421 |
40 | 89.29 | 20240917-13:40:19.464 | XNAS | 280LGJ3B330PC02421 |
60 | 89.29 | 20240917-13:40:19.464 | XNAS | 280LGJ3B330QC02421 |
100 | 89.29 | 20240917-13:41:14.634 | EDGX | 280LGJ3B3A4QC02421 |
100 | 89.26 | 20240917-13:41:15.632 | XNAS | 280LGJ3B3A9HC02421 |
100 | 89.18 | 20240917-13:41:39.711 | EDGA | 280LGJ3B3D5HC02421 |
100 | 89.21 | 20240917-13:42:34.539 | ARCX | 280LGJ3B3J85C02421 |
100 | 89.225 | 20240917-13:42:54.318 | XNAS | 280LGJ3B3LKFC02421 |
100 | 89.21 | 20240917-13:43:03.460 | ARCX | 280LGJ3B3MJSC02421 |
100 | 89.14 | 20240917-13:43:30.793 | EPRL | 280LGJ3B3PJ3C02421 |
100 | 89.14 | 20240917-13:43:30.795 | ARCX | 280LGJ3B3PJ4C02421 |
100 | 89.12 | 20240917-13:44:10.563 | BATY | 280LGJ3B3UASC02421 |
100 | 88.98 | 20240917-13:44:29.917 | ARCX | 280LGJ3B404SC02421 |
100 | 88.9 | 20240917-13:44:59.572 | XNAS | 280LGJ3B4355C02421 |
100 | 88.97 | 20240917-13:45:27.306 | XNAS | 280LGJ3B48QPC02421 |
100 | 88.99 | 20240917-13:45:56.297 | XNAS | 280LGJ3B4CM5C02421 |
100 | 88.99 | 20240917-13:45:56.298 | XNAS | 280LGJ3B4CM6C02421 |
100 | 89.01 | 20240917-13:46:33.011 | ARCX | 280LGJ3B4JEVC02421 |
100 | 88.97 | 20240917-13:46:48.764 | XNAS | 280LGJ3B4LBGC02421 |
100 | 88.97 | 20240917-13:46:48.764 | XNAS | 280LGJ3B4LBHC02421 |
100 | 88.83 | 20240917-13:47:34.188 | XNYS | 280LGJ3B4U3NC02421 |
100 | 88.77 | 20240917-13:47:43.620 | EPRL | 280LGJ3B4VMHC02421 |
100 | 88.77 | 20240917-13:47:43.620 | EPRL | 280LGJ3B4VMIC02421 |
38 | 88.79 | 20240917-13:48:28.020 | XNAS | 280LGJ3B576DC02421 |
62 | 88.79 | 20240917-13:48:28.020 | XNAS | 280LGJ3B576EC02421 |
50 | 88.89 | 20240917-13:49:08.495 | EDGX | 280LGJ3B5ENBC02421 |
100 | 88.94 | 20240917-13:49:23.695 | ARCX | 280LGJ3B5HCRC02421 |
100 | 88.96 | 20240917-13:49:30.641 | XPSX | 280LGJ3B5IJ2C02421 |
31 | 88.98 | 20240917-13:50:09.256 | ARCX | 280LGJ3B5P3TC02421 |
69 | 88.98 | 20240917-13:50:09.257 | ARCX | 280LGJ3B5P40C02421 |
100 | 88.98 | 20240917-13:50:09.257 | ARCX | 280LGJ3B5P42C02421 |
100 | 88.93 | 20240917-13:50:37.297 | BATS | 280LGJ3B5TMVC02421 |
100 | 88.94 | 20240917-13:51:28.580 | ARCX | 280LGJ3B65VVC02421 |
100 | 88.93 | 20240917-13:51:42.287 | XNAS | 280LGJ3B681KC02421 |
100 | 88.88 | 20240917-13:51:52.094 | XNAS | 280LGJ3B6A08C02421 |
99 | 88.95 | 20240917-13:52:59.413 | XNAS | 280LGJ3B6KIOC02421 |
1 | 88.96 | 20240917-13:52:59.413 | XNAS | 280LGJ3B6KIPC02421 |
100 | 88.96 | 20240917-13:53:07.838 | XNAS | 280LGJ3B6LRKC02421 |
100 | 88.9 | 20240917-13:53:33.232 | ARCX | 280LGJ3B6PB4C02421 |
100 | 88.89 | 20240917-13:54:25.229 | IEXG | 280LGJ3B71MHC02421 |
100 | 88.905 | 20240917-13:55:02.128 | XNAS | 280LGJ3B7AJFC02421 |
100 | 88.88 | 20240917-13:55:11.700 | ARCX | 280LGJ3B7CH3C02421 |
100 | 88.8 | 20240917-13:55:33.119 | ARCX | 280LGJ3B7G8TC02421 |
6 | 88.87 | 20240917-13:56:38.547 | ARCX | 280LGJ3B7PIEC02421 |
94 | 88.87 | 20240917-13:56:38.547 | ARCX | 280LGJ3B7PIFC02421 |
100 | 88.88 | 20240917-13:56:48.629 | XNYS | 280LGJ3B7R3GC02421 |
100 | 88.85 | 20240917-13:56:49.639 | ARCX | 280LGJ3B7RBNC02421 |
100 | 88.85 | 20240917-13:57:25.446 | XNAS | 280LGJ3B80G4C02421 |
100 | 88.85 | 20240917-13:57:25.446 | XNAS | 280LGJ3B80G6C02421 |
74 | 88.83 | 20240917-13:57:52.568 | EPRL | 280LGJ3B855MC02421 |
100 | 88.84 | 20240917-13:58:22.183 | ARCX | 280LGJ3B89V6C02421 |
50 | 88.81 | 20240917-13:58:28.945 | XNAS | 280LGJ3B8B1VC02421 |
50 | 88.81 | 20240917-13:58:28.945 | XNAS | 280LGJ3B8B20C02421 |
100 | 88.77 | 20240917-13:59:11.283 | EPRL | 280LGJ3B8IG7C02421 |
100 | 88.77 | 20240917-13:59:11.283 | XNAS | 280LGJ3B8IG8C02421 |
100 | 88.69 | 20240917-13:59:55.056 | BATS | 280LGJ3B8Q8NC02421 |
100 | 88.8 | 20240917-14:00:22.728 | MEMX | 280LGJ3B91TKC02421 |
100 | 88.76 | 20240917-14:00:31.148 | XNAS | 280LGJ3B958GC02421 |
100 | 88.76 | 20240917-14:00:31.148 | XNAS | 280LGJ3B958HC02421 |
100 | 88.79 | 20240917-14:01:49.656 | EPRL | 280LGJ3B9OE9C02421 |
100 | 88.79 | 20240917-14:01:50.641 | EPRL | 280LGJ3B9OJIC02421 |
36 | 88.82 | 20240917-14:02:32.171 | EPRL | 280LGJ3BA5PAC02421 |
43 | 88.82 | 20240917-14:02:32.171 | EPRL | 280LGJ3BA5PCC02421 |
21 | 88.82 | 20240917-14:02:32.171 | EPRL | 280LGJ3BA5PEC02421 |
100 | 88.82 | 20240917-14:02:33.051 | EPRL | 280LGJ3BA604C02421 |
100 | 88.85 | 20240917-14:02:50.548 | ARCX | 280LGJ3BAAVVC02421 |
100 | 88.89 | 20240917-14:03:06.417 | ARCX | 280LGJ3BAFP8C02421 |
100 | 88.89 | 20240917-14:03:16.361 | EDGX | 280LGJ3BAINFC02421 |
100 | 88.92 | 20240917-14:03:56.680 | EPRL | 280LGJ3BAVJBC02421 |
6 | 88.92 | 20240917-14:03:56.680 | EPRL | 280LGJ3BAVJCC02421 |
94 | 88.92 | 20240917-14:03:56.680 | EPRL | 280LGJ3BAVJDC02421 |
6 | 89.06 | 20240917-14:04:44.377 | XNYS | 280LGJ3BBEQBC02421 |
94 | 89.06 | 20240917-14:04:44.377 | XNYS | 280LGJ3BBEQCC02421 |
100 | 88.99 | 20240917-14:05:07.811 | XNAS | 280LGJ3BBLL0C02421 |
100 | 89.11 | 20240917-14:05:42.519 | BATS | 280LGJ3BBVENC02421 |
37 | 89.11 | 20240917-14:05:42.519 | BATS | 280LGJ3BBVEOC02421 |
63 | 89.11 | 20240917-14:05:43.800 | BATS | 280LGJ3BBVPHC02421 |
12 | 89.27 | 20240917-14:06:16.261 | BATS | 280LGJ3BCA19C02421 |
71 | 89.27 | 20240917-14:06:16.261 | XNYS | 280LGJ3BCA1AC02421 |
100 | 89.28 | 20240917-14:06:44.576 | XNYS | 280LGJ3BCHMNC02421 |
100 | 89.3 | 20240917-14:06:54.331 | BATS | 280LGJ3BCJTMC02421 |
100 | 89.33 | 20240917-14:07:12.576 | BATY | 280LGJ3BCQ3FC02421 |
100 | 89.38 | 20240917-14:08:39.358 | XNAS | 280LGJ3BDFSPC02421 |
100 | 89.38 | 20240917-14:08:39.892 | XNAS | 280LGJ3BDG0UC02421 |
3 | 89.36 | 20240917-14:08:44.992 | XNAS | 280LGJ3BDH4MC02421 |
30 | 89.36 | 20240917-14:08:44.992 | XNAS | 280LGJ3BDH4NC02421 |
30 | 89.36 | 20240917-14:08:44.993 | XNAS | 280LGJ3BDH4OC02421 |
37 | 89.36 | 20240917-14:08:44.993 | XNAS | 280LGJ3BDH4PC02421 |
8 | 89.36 | 20240917-14:08:44.993 | XNAS | 280LGJ3BDH4QC02421 |
100 | 89.38 | 20240917-14:09:10.493 | XNAS | 280LGJ3BDN9AC02421 |
100 | 89.38 | 20240917-14:09:10.493 | XNAS | 280LGJ3BDN9BC02421 |
100 | 89.3 | 20240917-14:10:14.162 | XNYS | 280LGJ3BE66BC02421 |
100 | 89.27 | 20240917-14:10:16.504 | ARCX | 280LGJ3BE6P7C02421 |
100 | 89.31 | 20240917-14:10:57.984 | XNAS | 280LGJ3BEG91C02421 |
100 | 89.36 | 20240917-14:11:40.656 | ARCX | 280LGJ3BERM1C02421 |
100 | 89.39 | 20240917-14:11:58.172 | XNYS | 280LGJ3BF09EC02421 |
100 | 89.36 | 20240917-14:12:11.011 | ARCX | 280LGJ3BF49FC02421 |
44 | 89.52 | 20240917-14:12:49.974 | XNAS | 280LGJ3BFD6JC02421 |
8 | 89.52 | 20240917-14:12:49.974 | XNAS | 280LGJ3BFD6KC02421 |
13 | 89.52 | 20240917-14:12:49.974 | ARCX | 280LGJ3BFD6LC02421 |
100 | 89.47 | 20240917-14:13:09.632 | ARCX | 280LGJ3BFHIPC02421 |
100 | 89.44 | 20240917-14:13:16.453 | EDGX | 280LGJ3BFIR7C02421 |
100 | 89.42 | 20240917-14:14:07.019 | XNAS | 280LGJ3BFUN9C02421 |
100 | 89.42 | 20240917-14:14:27.053 | XNAS | 280LGJ3BG1V5C02421 |
50 | 89.44 | 20240917-14:15:25.293 | ARCX | 280LGJ3BGDMLC02421 |
50 | 89.44 | 20240917-14:15:25.293 | ARCX | 280LGJ3BGDMMC02421 |
100 | 89.46 | 20240917-14:15:34.702 | ARCX | 280LGJ3BGI5RC02421 |
100 | 89.45 | 20240917-14:15:36.775 | XNAS | 280LGJ3BGIMIC02421 |
100 | 89.45 | 20240917-14:15:36.776 | XPSX | 280LGJ3BGIMKC02421 |
14 | 89.46 | 20240917-14:16:46.992 | ARCX | 280LGJ3BH069C02421 |
86 | 89.46 | 20240917-14:16:46.992 | ARCX | 280LGJ3BH06AC02421 |
100 | 89.47 | 20240917-14:17:05.746 | EDGA | 280LGJ3BH44GC02421 |
100 | 89.44 | 20240917-14:17:44.662 | XNYS | 280LGJ3BHBSFC02421 |
100 | 89.41 | 20240917-14:17:54.163 | XPSX | 280LGJ3BHDJBC02421 |
100 | 89.38 | 20240917-14:18:21.667 | EDGA | 280LGJ3BHK5QC02421 |
100 | 89.33 | 20240917-14:18:57.509 | EPRL | 280LGJ3BHR8MC02421 |
100 | 89.37 | 20240917-14:19:38.019 | XNYS | 280LGJ3BI4BTC02421 |
6 | 89.47 | 20240917-14:20:12.629 | BATS | 280LGJ3BIBLCC02421 |
21 | 89.47 | 20240917-14:20:12.629 | BATS | 280LGJ3BIBLDC02421 |
100 | 89.48 | 20240917-14:20:33.230 | ARCX | 280LGJ3BIF8SC02421 |
100 | 89.48 | 20240917-14:20:43.609 | XNYS | 280LGJ3BIH0EC02421 |
100 | 89.46 | 20240917-14:20:57.220 | XNYS | 280LGJ3BIJ9MC02421 |
41 | 89.46 | 20240917-14:20:57.220 | ARCX | 280LGJ3BIJ9NC02421 |
41 | 89.46 | 20240917-14:20:57.220 | ARCX | 280LGJ3BIJ9OC02421 |
118 | 89.46 | 20240917-14:20:57.220 | ARCX | 280LGJ3BIJ9PC02421 |
100 | 89.62 | 20240917-14:22:18.167 | XNYS | 280LGJ3BJ3G5C02421 |
100 | 89.59 | 20240917-14:22:19.234 | XNYS | 280LGJ3BJ3OVC02421 |
83 | 89.59 | 20240917-14:22:19.234 | XNYS | 280LGJ3BJ3P0C02421 |
17 | 89.59 | 20240917-14:22:19.234 | XNYS | 280LGJ3BJ3P1C02421 |
100 | 89.75 | 20240917-14:23:41.001 | XNAS | 280LGJ3BJJ4RC02421 |
99 | 89.75 | 20240917-14:24:04.086 | XNAS | 280LGJ3BJNBJC02421 |
1 | 89.75 | 20240917-14:24:04.086 | XNAS | 280LGJ3BJNBKC02421 |
100 | 89.73 | 20240917-14:24:12.806 | XNAS | 280LGJ3BJP75C02421 |
... 14 | 89.73 | 20240917-14:24:12.806 | XNAS | 280LGJ3BJP76C02421 |
3 | 89.73 | 20240917-14:24:12.806 | XNAS | 280LGJ3BJP77C02421 |
56 | 89.73 | 20240917-14:24:12.806 | XNAS | 280LGJ3BJP78C02421 |
27 | 89.73 | 20240917-14:24:12.806 | XNAS | 280LGJ3BJP79C02421 |
100 | 89.62 | 20240917-14:25:35.875 | BATS | 280LGJ3BK9T7C02421 |
100 | 89.58 | 20240917-14:26:08.271 | BATY | 280LGJ3BKGSFC02421 |
25 | 89.53 | 20240917-14:26:48.826 | BATY | 280LGJ3BKOMLC02421 |
20 | 89.53 | 20240917-14:26:48.826 | BATY | 280LGJ3BKOMMC02421 |
55 | 89.53 | 20240917-14:26:48.826 | BATY | 280LGJ3BKOMOC02421 |
100 | 89.46 | 20240917-14:27:44.311 | BATY | 280LGJ3BL4GOC02421 |
20 | 89.52 | 20240917-14:28:07.802 | XNAS | 280LGJ3BL99OC02421 |
25 | 89.52 | 20240917-14:28:07.802 | XNAS | 280LGJ3BL99PC02421 |
6 | 89.52 | 20240917-14:28:07.802 | XNAS | 280LGJ3BL99QC02421 |
49 | 89.52 | 20240917-14:28:07.802 | XNAS | 280LGJ3BL99RC02421 |
100 | 89.55 | 20240917-14:28:51.773 | XNYS | 280LGJ3BLIH5C02421 |
100 | 89.53 | 20240917-14:29:03.128 | BATY | 280LGJ3BLMASC02421 |
100 | 89.52 | 20240917-14:29:26.484 | BATY | 280LGJ3BLR0VC02421 |
100 | 89.5 | 20240917-14:30:21.506 | EPRL | 280LGJ3BM95DC02421 |
100 | 89.5 | 20240917-14:30:21.506 | EPRL | 280LGJ3BM95FC02421 |
100 | 89.48 | 20240917-14:31:02.573 | ARCX | 280LGJ3BMITHC02421 |
100 | 89.48 | 20240917-14:31:02.573 | ARCX | 280LGJ3BMITIC02421 |
50 | 89.45 | 20240917-14:31:36.600 | XNAS | 280LGJ3BMQP8C02421 |
44 | 89.45 | 20240917-14:31:36.600 | XNAS | 280LGJ3BMQP9C02421 |
6 | 89.45 | 20240917-14:31:36.600 | XNAS | 280LGJ3BMQPAC02421 |
100 | 89.52 | 20240917-14:32:06.274 | ARCX | 280LGJ3BN1MQC02421 |
3 | 89.49 | 20240917-14:32:35.898 | ARCX | 280LGJ3BN6RNC02421 |
100 | 89.51 | 20240917-14:32:55.892 | EDGA | 280LGJ3BNACKC02421 |
21 | 89.505 | 20240917-14:32:55.956 | EPRL | 280LGJ3BNAD2C02421 |
69 | 89.505 | 20240917-14:32:55.956 | EPRL | 280LGJ3BNAD3C02421 |
10 | 89.505 | 20240917-14:32:55.956 | EPRL | 280LGJ3BNAD4C02421 |
100 | 89.47 | 20240917-14:33:29.206 | ARCX | 280LGJ3BNGDKC02421 |
100 | 89.37 | 20240917-14:33:38.600 | EDGA | 280LGJ3BNJ9GC02421 |
57 | 89.42 | 20240917-14:34:25.272 | EDGA | 280LGJ3BNRKUC02421 |
1 | 89.42 | 20240917-14:34:25.272 | EDGA | 280LGJ3BNRKVC02421 |
42 | 89.42 | 20240917-14:34:25.272 | EDGA | 280LGJ3BNRL0C02421 |
100 | 89.41 | 20240917-14:35:00.588 | BATY | 280LGJ3BO1NLC02421 |
100 | 89.41 | 20240917-14:35:00.588 | BATY | 280LGJ3BO1NMC02421 |
100 | 89.38 | 20240917-14:35:40.316 | XPSX | 280LGJ3BO8TRC02421 |
17 | 89.27 | 20240917-14:36:05.475 | XPSX | 280LGJ3BOD7TC02421 |
83 | 89.27 | 20240917-14:36:05.475 | XPSX | 280LGJ3BOD7UC02421 |
100 | 89.24 | 20240917-14:36:33.955 | XNAS | 280LGJ3BOHKDC02421 |
100 | 89.3 | 20240917-14:37:22.311 | EDGA | 280LGJ3BOPRQC02421 |
100 | 89.33 | 20240917-14:38:26.588 | XNYS | 280LGJ3BP535C02421 |
100 | 89.35 | 20240917-14:38:32.291 | XNAS | 280LGJ3BP6I0C02421 |
100 | 89.41 | 20240917-14:39:03.581 | XNAS | 280LGJ3BPEH7C02421 |
100 | 89.41 | 20240917-14:39:03.581 | XNAS | 280LGJ3BPEH8C02421 |
100 | 89.38 | 20240917-14:40:01.992 | EDGA | 280LGJ3BPQK5C02421 |
100 | 89.41 | 20240917-14:40:38.788 | XNAS | 280LGJ3BQ3TAC02421 |
76 | 89.39 | 20240917-14:41:08.303 | EDGX | 280LGJ3BQ9I8C02421 |
24 | 89.39 | 20240917-14:41:08.303 | EDGX | 280LGJ3BQ9I9C02421 |
100 | 89.37 | 20240917-14:41:22.878 | BATY | 280LGJ3BQCAVC02421 |
100 | 89.36 | 20240917-14:42:17.313 | XNYS | 280LGJ3BQMG6C02421 |
100 | 89.39 | 20240917-14:42:39.693 | BATY | 280LGJ3BQQQ1C02421 |
100 | 89.4 | 20240917-14:43:11.869 | EDGA | 280LGJ3BR1H3C02421 |
1 | 89.38 | 20240917-14:43:47.118 | EDGA | 280LGJ3BR87VC02421 |
100 | 89.41 | 20240917-14:43:50.967 | ARCX | 280LGJ3BR92OC02421 |
100 | 89.42 | 20240917-14:44:58.660 | XNYS | 280LGJ3BRMEOC02421 |
100 | 89.41 | 20240917-14:45:03.180 | ARCX | 280LGJ3BROBPC02421 |
100 | 89.41 | 20240917-14:45:03.247 | ARCX | 280LGJ3BROCIC02421 |
14 | 89.41 | 20240917-14:45:03.248 | ARCX | 280LGJ3BROCJC02421 |
86 | 89.41 | 20240917-14:45:03.248 | ARCX | 280LGJ3BROCKC02421 |
100 | 89.43 | 20240917-14:46:13.781 | XNAS | 280LGJ3BSBUGC02421 |
86 | 89.43 | 20240917-14:46:30.681 | XNAS | 280LGJ3BSF3LC02421 |
14 | 89.43 | 20240917-14:46:30.681 | XNAS | 280LGJ3BSF3MC02421 |
100 | 89.48 | 20240917-14:47:43.529 | ARCX | 280LGJ3BSTS8C02421 |
100 | 89.46 | 20240917-14:48:05.198 | XPSX | 280LGJ3BT1IAC02421 |
46 | 89.45 | 20240917-14:48:46.498 | XNAS | 280LGJ3BTAD0C02421 |
54 | 89.45 | 20240917-14:48:46.498 | XNAS | 280LGJ3BTAD1C02421 |
100 | 89.45 | 20240917-14:48:49.216 | EDGA | 280LGJ3BTB06C02421 |
100 | 89.52 | 20240917-14:49:27.506 | EDGA | 280LGJ3BTM2UC02421 |
100 | 89.5 | 20240917-14:49:43.613 | ARCX | 280LGJ3BTPCQC02421 |
100 | 89.5 | 20240917-14:50:07.616 | EDGA | 280LGJ3BTUCCC02421 |
100 | 89.5 | 20240917-14:51:03.850 | EPRL | 280LGJ3BU9V4C02421 |
10 | 89.5 | 20240917-14:51:03.850 | BATY | 280LGJ3BU9V6C02421 |
90 | 89.5 | 20240917-14:51:03.850 | BATY | 280LGJ3BU9V8C02421 |
100 | 89.44 | 20240917-14:51:55.235 | EDGA | 280LGJ3BUK3QC02421 |
100 | 89.46 | 20240917-14:52:43.714 | XNYS | 280LGJ3BUUTMC02421 |
100 | 89.49 | 20240917-14:53:26.885 | EDGX | 280LGJ3BV8DLC02421 |
100 | 89.47 | 20240917-14:53:34.031 | EDGA | 280LGJ3BVA8GC02421 |
100 | 89.42 | 20240917-14:54:22.255 | EDGA | 280LGJ3BVKJ7C02421 |
100 | 89.42 | 20240917-14:54:22.255 | ARCX | 280LGJ3BVKJ8C02421 |
100 | 89.31 | 20240917-14:55:07.680 | EDGX | 280LGJ3BVURRC02421 |
60 | 89.31 | 20240917-14:55:27.958 | XNYS | 280LGJ3C034TC02421 |
40 | 89.31 | 20240917-14:55:27.958 | XNYS | 280LGJ3C034UC02421 |
100 | 89.26 | 20240917-14:56:06.251 | EDGA | 280LGJ3C0BF4C02421 |
100 | 89.3 | 20240917-14:56:45.788 | EDGA | 280LGJ3C0K87C02421 |
24 | 89.27 | 20240917-14:57:02.946 | EDGA | 280LGJ3C0NG3C02421 |
61 | 89.27 | 20240917-14:57:02.948 | EDGA | 280LGJ3C0NG5C02421 |
15 | 89.27 | 20240917-14:57:03.427 | EDGA | 280LGJ3C0NQLC02421 |
17 | 89.28 | 20240917-14:58:01.832 | ARCX | 280LGJ3C12T9C02421 |
83 | 89.28 | 20240917-14:58:01.832 | ARCX | 280LGJ3C12TAC02421 |
1 | 89.27 | 20240917-14:58:21.672 | EDGA | 280LGJ3C16T4C02421 |
1 | 89.27 | 20240917-14:58:21.672 | EDGA | 280LGJ3C16T5C02421 |
39 | 89.27 | 20240917-14:58:21.672 | EDGA | 280LGJ3C16T6C02421 |
25 | 89.27 | 20240917-14:58:21.672 | EDGA | 280LGJ3C16T7C02421 |
34 | 89.27 | 20240917-14:58:21.672 | EDGA | 280LGJ3C16T8C02421 |
5 | 89.25 | 20240917-14:58:36.402 | EDGA | 280LGJ3C19C6C02421 |
95 | 89.25 | 20240917-14:58:36.402 | EDGA | 280LGJ3C19C7C02421 |
100 | 89.18 | 20240917-14:59:08.663 | ARCX | 280LGJ3C1H1EC02421 |
100 | 89.19 | 20240917-14:59:46.814 | XNYS | 280LGJ3C1PPQC02421 |
100 | 89.22 | 20240917-15:00:30.143 | XPSX | 280LGJ3C25DRC02421 |
100 | 89.25 | 20240917-15:01:28.675 | XNAS | 280LGJ3C2GJVC02421 |
100 | 89.34 | 20240917-15:02:13.978 | IEXG | 280LGJ3C2OQ5C02421 |
100 | 89.35 | 20240917-15:02:30.785 | XPSX | 280LGJ3C2SGNC02421 |
34 | 89.43 | 20240917-15:03:15.478 | XNAS | 280LGJ3C35PMC02421 |
50 | 89.43 | 20240917-15:03:15.478 | XNAS | 280LGJ3C35PNC02421 |
16 | 89.43 | 20240917-15:03:15.478 | XNYS | 280LGJ3C35POC02421 |
100 | 89.43 | 20240917-15:03:23.147 | XNYS | 280LGJ3C36USC02421 |
100 | 89.41 | 20240917-15:03:25.995 | XNAS | 280LGJ3C37A1C02421 |
62 | 89.41 | 20240917-15:03:25.995 | XNAS | 280LGJ3C37A2C02421 |
22 | 89.41 | 20240917-15:03:25.995 | XNAS | 280LGJ3C37A3C02421 |
16 | 89.41 | 20240917-15:03:25.996 | XNAS | 280LGJ3C37A4C02421 |
100 | 89.38 | 20240917-15:04:03.515 | EDGA | 280LGJ3C3DJHC02421 |
35 | 89.29 | 20240917-15:04:26.730 | EDGX | 280LGJ3C3HQ9C02421 |
65 | 89.29 | 20240917-15:04:26.730 | EDGX | 280LGJ3C3HQAC02421 |
100 | 89.22 | 20240917-15:04:54.830 | XNAS | 280LGJ3C3M5DC02421 |
100 | 89.33 | 20240917-15:06:09.327 | ARCX | 280LGJ3C428CC02421 |
100 | 89.33 | 20240917-15:06:09.490 | EDGA | 280LGJ3C429MC02421 |
100 | 89.32 | 20240917-15:07:03.757 | ARCX | 280LGJ3C49UGC02421 |
100 | 89.3 | 20240917-15:07:32.628 | EDGA | 280LGJ3C4E6FC02421 |
100 | 89.24 | 20240917-15:08:01.346 | ARCX | 280LGJ3C4KNVC02421 |
3 | 89.21 | 20240917-15:08:48.923 | EDGA | 280LGJ3C4ST2C02421 |
97 | 89.21 | 20240917-15:08:48.923 | EDGA | 280LGJ3C4ST3C02421 |
100 | 89.21 | 20240917-15:09:50.816 | ARCX | 280LGJ3C5790C02421 |
100 | 89.13 | 20240917-15:10:29.225 | EDGA | 280LGJ3C5F41C02421 |
100 | 89.11 | 20240917-15:11:05.439 | XNAS | 280LGJ3C5MJOC02421 |
9 | 89.06 | 20240917-15:11:39.431 | ARCX | 280LGJ3C5TA9C02421 |
53 | 89.06 | 20240917-15:11:39.431 | ARCX | 280LGJ3C5TAAC02421 |
38 | 89.06 | 20240917-15:11:39.431 | ARCX | 280LGJ3C5TABC02421 |
100 | 89.07 | 20240917-15:12:59.907 | XNAS | 280LGJ3C6BN7C02421 |
45 | 89.07 | 20240917-15:12:59.907 | XNAS | 280LGJ3C6BN8C02421 |
20 | 89.07 | 20240917-15:12:59.908 | XNAS | 280LGJ3C6BN9C02421 |
35 | 89.07 | 20240917-15:12:59.908 | XNAS | 280LGJ3C6BNAC02421 |
100 | 89.12 | 20240917-15:13:40.299 | ARCX | 280LGJ3C6JMIC02421 |
100 | 89.12 | 20240917-15:15:00.325 | XNYS | 280LGJ3C72HTC02421 |
22 | 89.12 | 20240917-15:15:00.325 | XNYS | 280LGJ3C72HUC02421 |
78 | 89.12 | 20240917-15:15:00.325 | XNYS | 280LGJ3C72HVC02421 |
100 | 89.07 | 20240917-15:16:11.326 | ARCX | 280LGJ3C7IP8C02421 |
97 | 89.05 | 20240917-15:16:29.730 | EDGX | 280LGJ3C7N20C02421 |
3 | 89.05 | 20240917-15:16:29.732 | EDGX | 280LGJ3C7N21C02421 |
100 | 89.04 | 20240917-15:17:14.835 | EDGA | 280LGJ3C812OC02421 |
5 | 89.01 | 20240917-15:18:45.250 | XNAS | 280LGJ3C8JN3C02421 |
95 | 89.01 | 20240917-15:18:45.250 | XNAS | 280LGJ3C8JN4C02421 |
100 | 89 | 20240917-15:19:02.458 | BATY | 280LGJ3C8NE2C02421 |
100 | 88.99 | 20240917-15:19:14.886 | ARCX | 280LGJ3C8Q0NC02421 |
6 | 88.97 | 20240917-15:20:01.139 | BATY | 280LGJ3C91NNC02421 |
49 | 88.97 | 20240917-15:20:01.520 | BATY | 280LGJ3C91U9C02421 |
45 | 88.97 | 20240917-15:20:01.520 | BATY | 280LGJ3C91UAC02421 |
100 | 88.99 | 20240917-15:20:32.307 | EDGA | 280LGJ3C9824C02421 |
100 | 88.98 | 20240917-15:21:00.354 | EDGA | 280LGJ3C9DF6C02421 |
100 | 89.01 | 20240917-15:22:24.835 | XNAS | 280LGJ3CA11OC02421 |
100 | 89.01 | 20240917-15:22:24.835 | XNAS | 280LGJ3CA11PC02421 |
99 | 88.97 | 20240917-15:22:44.120 | EDGA | 280LGJ3CA4RFC02421 |
1 | 88.97 | 20240917-15:22:44.120 | EDGA | 280LGJ3CA4RGC02421 |
30 | 88.95 | 20240917-15:23:04.888 | XNAS | 280LGJ3CA8TGC02421 |
11 | 88.95 | 20240917-15:23:04.889 | XNAS | 280LGJ3CA8THC02421 |
45 | 88.97 | 20240917-15:23:21.146 | ARCX | 280LGJ3CAD4TC02421 |
24 | 88.97 | 20240917-15:23:21.146 | ARCX | 280LGJ3CAD4UC02421 |
25 | 88.97 | 20240917-15:23:21.146 | ARCX | 280LGJ3CAD4VC02421 |
6 | 88.97 | 20240917-15:23:21.147 | ARCX | 280LGJ3CAD50C02421 |
100 | 88.96 | 20240917-15:23:34.836 | EDGX | 280LGJ3CAFRSC02421 |
100 | 89.02 | 20240917-15:24:44.815 | XNYS | 280LGJ3CAU9CC02421 |
100 | 89.05 | 20240917-15:25:18.139 | XPSX | 280LGJ3CB5BMC02421 |
1 | 89.05 | 20240917-15:25:18.139 | XPSX | 280LGJ3CB5BNC02421 |
99 | 89.05 | 20240917-15:25:18.139 | XPSX | 280LGJ3CB5BOC02421 |
65 | 88.98 | 20240917-15:25:43.046 | ARCX | 280LGJ3CBAH6C02421 |
35 | 88.98 | 20240917-15:25:43.046 | ARCX | 280LGJ3CBAH7C02421 |
100 | 88.9 | 20240917-15:26:22.334 | ARCX | 280LGJ3CBJ3RC02421 |
100 | 88.95 | 20240917-15:27:06.305 | EDGA | 280LGJ3CBRADC02421 |
100 | 88.93 | 20240917-15:27:45.119 | BATY | 280LGJ3CC29AC02421 |
100 | 88.91 | 20240917-15:28:14.778 | EDGX | 280LGJ3CC8EJC02421 |
100 | 88.89 | 20240917-15:28:54.848 | XNAS | 280LGJ3CCGDIC02421 |
100 | 88.94 | 20240917-15:30:04.809 | XNYS | 280LGJ3CCVFPC02421 |
100 | 88.94 | 20240917-15:30:04.809 | XNYS | 280LGJ3CCVFRC02421 |
100 | 88.92 | 20240917-15:30:55.863 | ARCX | 280LGJ3CDCGJC02421 |
100 | 88.95 | 20240917-15:31:53.959 | EPRL | 280LGJ3CDPSMC02421 |
100 | 88.95 | 20240917-15:31:53.959 | EPRL | 280LGJ3CDPSNC02421 |
69 | 88.97 | 20240917-15:32:25.550 | XNAS | 280LGJ3CE09IC02421 |
31 | 88.97 | 20240917-15:32:25.550 | XNAS | 280LGJ3CE09JC02421 |
66 | 88.95 | 20240917-15:32:57.689 | BATY | 280LGJ3CE7LVC02421 |
34 | 88.95 | 20240917-15:32:57.689 | BATY | 280LGJ3CE7M0C02421 |
3 | 88.95 | 20240917-15:32:57.689 | EDGA | 280LGJ3CE7M1C02421 |
3 | 88.95 | 20240917-15:32:57.689 | EDGA | 280LGJ3CE7M2C02421 |
18 | 88.95 | 20240917-15:32:57.695 | EDGA | 280LGJ3CE7M3C02421 |
6 | 88.95 | 20240917-15:32:59.719 | EDGA | 280LGJ3CE84RC02421 |
70 | 88.95 | 20240917-15:33:04.360 | EDGA | 280LGJ3CE9CUC02421 |
100 | 88.93 | 20240917-15:34:00.708 | ARCX | 280LGJ3CEM74C02421 |
50 | 88.93 | 20240917-15:34:25.092 | XNAS | 280LGJ3CERLEC02421 |
50 | 88.93 | 20240917-15:34:25.092 | XNAS | 280LGJ3CERLFC02421 |
100 | 88.94 | 20240917-15:34:46.087 | ARCX | 280LGJ3CEVIIC02421 |
100 | 88.95 | 20240917-15:35:06.431 | XNYS | 280LGJ3CF3PCC02421 |
100 | 88.95 | 20240917-15:35:22.788 | XNAS | 280LGJ3CF797C02421 |
100 | 89.02 | 20240917-15:36:18.302 | ARCX | 280LGJ3CFJSKC02421 |
7 | 89.02 | 20240917-15:36:18.302 | XNAS | 280LGJ3CFJSLC02421 |
70 | 89.02 | 20240917-15:36:18.302 | XNAS | 280LGJ3CFJSMC02421 |
123 | 89.02 | 20240917-15:36:18.302 | XNAS | 280LGJ3CFJSNC02421 |
100 | 88.99 | 20240917-15:37:20.142 | BATY | 280LGJ3CG12EC02421 |
100 | 88.96 | 20240917-15:38:01.188 | ARCX | 280LGJ3CG9O8C02421 |
16 | 88.97 | 20240917-15:38:55.338 | XNYS | 280LGJ3CGMF1C02421 |
2 | 88.97 | 20240917-15:38:55.339 | XNYS | 280LGJ3CGMF3C02421 |
82 | 88.97 | 20240917-15:38:55.339 | XNYS | 280LGJ3CGMF4C02421 |
2 | 88.97 | 20240917-15:38:55.339 | XNYS | 280LGJ3CGMF5C02421 |
100 | 88.96 | 20240917-15:39:05.223 | XNYS | 280LGJ3CGOL2C02421 |
100 | 89.02 | 20240917-15:40:32.468 | XNYS | 280LGJ3CHE8GC02421 |
100 | 89.02 | 20240917-15:40:32.468 | XNYS | 280LGJ3CHE8HC02421 |
100 | 89.04 | 20240917-15:40:58.512 | BATY | 280LGJ3CHKC5C02421 |
5 | 89.03 | 20240917-15:42:16.621 | XNAS | 280LGJ3CI43DC02421 |
95 | 89.03 | 20240917-15:42:16.621 | XNAS | 280LGJ3CI43EC02421 |
100 | 89.03 | 20240917-15:42:35.885 | BATY | 280LGJ3CI7TPC02421 |
100 | 89.04 | 20240917-15:43:58.677 | BATY | 280LGJ3CINGDC02421 |
100 | 89.02 | 20240917-15:44:20.358 | EPRL | 280LGJ3CIRJ8C02421 |
100 | 89.03 | 20240917-15:45:17.866 | ARCX | 280LGJ3CJ78AC02421 |
84 | 89.09 | 20240917-15:46:57.534 | XPSX | 280LGJ3CJS2NC02421 |
16 | 89.09 | 20240917-15:46:57.535 | XPSX | 280LGJ3CJS2OC02421 |
84 | 89.09 | 20240917-15:46:57.535 | XPSX | 280LGJ3CJS2PC02421 |
16 | 89.09 | 20240917-15:46:57.535 | XPSX | 280LGJ3CJS2QC02421 |
100 | 89.09 | 20240917-15:48:43.051 | ARCX | 280LGJ3CKGCHC02421 |
100 | 89.07 | 20240917-15:48:44.256 | ARCX | 280LGJ3CKGI0C02421 |
11 | 89.07 | 20240917-15:48:44.257 | EDGA | 280LGJ3CKGI1C02421 |
89 | 89.07 | 20240917-15:48:44.257 | EDGA | 280LGJ3CKGI2C02421 |
100 | 89.02 | 20240917-15:50:34.927 | XNYS | 280LGJ3CLAN8C02421 |
100 | 89.04 | 20240917-15:51:36.116 | BATY | 280LGJ3CLRT5C02421 |
100 | 89.05 | 20240917-15:52:36.271 | XNAS | 280LGJ3CM878C02421 |
100 | 89.09 | 20240917-15:53:48.114 | BATY | 280LGJ3CMLMUC02421 |
100 | 89.06 | 20240917-15:54:34.188 | XPSX | 280LGJ3CMUKKC02421 |
100 | 89.06 | 20240917-15:55:23.725 | XPSX | 280LGJ3CN80EC02421 |
100 | 89.09 | 20240917-15:57:28.774 | ARCX | 280LGJ3CO0LFC02421 |
100 | 89.07 | 20240917-15:57:39.077 | XNAS | 280LGJ3CO2FQC02421 |
17 | 89.04 | 20240917-15:59:09.314 | ARCX | 280LGJ3COK8QC02421 |
83 | 89.04 | 20240917-15:59:09.314 | ARCX | 280LGJ3COK8RC02421 |
100 | 89.08 | 20240917-15:59:49.654 | XPSX | 280LGJ3COS42C02421 |
100 | 89 | 20240917-16:00:41.483 | ARCX | 280LGJ3CPAJFC02421 |
100 | 89.03 | 20240917-16:02:11.076 | XNAS | 280LGJ3CPTNJC02421 |
100 | 89.03 | 20240917-16:02:56.416 | XNAS | 280LGJ3CQ5Q0C02421 |
100 | 89.07 | 20240917-16:03:57.984 | XPSX | 280LGJ3CQKLBC02421 |
100 | 89.04 | 20240917-16:04:41.531 | ARCX | 280LGJ3CQTB6C02421 |
84 | 89.03 | 20240917-16:05:38.287 | ARCX | 280LGJ3CR789C02421 |
16 | 89.03 | 20240917-16:05:38.287 | ARCX | 280LGJ3CR78AC02421 |
100 | 89.03 | 20240917-16:07:41.518 | XNAS | 280LGJ3CRSV5C02421 |
100 | 89 | 20240917-16:07:51.870 | EDGX | 280LGJ3CRUMPC02421 |
65 | 88.94 | 20240917-16:09:08.889 | EPRL | 280LGJ3CSCFNC02421 |
35 | 88.94 | 20240917-16:09:08.889 | EPRL | 280LGJ3CSCFOC02421 |
100 | 88.92 | 20240917-16:10:41.743 | EPRL | 280LGJ3CSTFPC02421 |
100 | 88.93 | 20240917-16:11:36.523 | ARCX | 280LGJ3CT73KC02421 |
100 | 88.93 | 20240917-16:11:42.115 | ARCX | 280LGJ3CT883C02421 |
100 | 88.97 | 20240917-16:13:21.447 | ARCX | 280LGJ3CTR6QC02421 |
100 | 88.97 | 20240917-16:13:35.070 | ARCX | 280LGJ3CTT6GC02421 |
100 | 88.97 | 20240917-16:15:01.481 | ARCX | 280LGJ3CUCQ0C02421 |
100 | 88.97 | 20240917-16:15:01.481 | ARCX | 280LGJ3CUCQ4C02421 |
100 | 88.94 | 20240917-16:16:20.771 | BATY | 280LGJ3CUTOOC02421 |
100 | 88.95 | 20240917-16:18:08.093 | XPSX | 280LGJ3CVMQOC02421 |
100 | 88.95 | 20240917-16:18:08.093 | XPSX | 280LGJ3CVMQQC02421 |
100 | 88.91 | 20240917-16:19:31.576 | XNYS | 280LGJ3D0F8GC02421 |
100 | 88.89 | 20240917-16:20:48.846 | XPSX | 280LGJ3D10MBC02421 |
18 | 88.93 | 20240917-16:22:01.258 | BATY | 280LGJ3D1FGJC02421 |
82 | 88.93 | 20240917-16:22:01.258 | BATY | 280LGJ3D1FGKC02421 |
100 | 88.91 | 20240917-16:22:34.358 | BATY | 280LGJ3D1O0JC02421 |
100 | 88.8 | 20240917-16:23:27.047 | XCHI | 280LGJ3D265EC02421 |
15 | 88.96 | 20240917-16:25:35.926 | ARCX | 280LGJ3D2UJ6C02421 |
85 | 88.96 | 20240917-16:25:35.926 | ARCX | 280LGJ3D2UJ7C02421 |
100 | 88.94 | 20240917-16:25:43.872 | BATY | 280LGJ3D3026C02421 |
3 | 88.915 | 20240917-16:27:54.437 | XNYS | 280LGJ3D3O8BC02421 |
97 | 88.93 | 20240917-16:27:54.437 | XNYS | 280LGJ3D3O8CC02421 |
100 | 89.05 | 20240917-16:29:09.075 | XNAS | 280LGJ3D44QNC02421 |
100 | 89.05 | 20240917-16:29:09.075 | XNAS | 280LGJ3D44QOC02421 |
100 | 89.06 | 20240917-16:29:46.227 | XPSX | 280LGJ3D4ANSC02421 |
100 | 89.02 | 20240917-16:31:05.818 | XNAS | 280LGJ3D4SQVC02421 |
43 | 89 | 20240917-16:31:35.469 | XNAS | 280LGJ3D52JUC02421 |
57 | 89 | 20240917-16:31:35.469 | XNAS | 280LGJ3D52JVC02421 |
100 | 89.02 | 20240917-16:32:45.775 | ARCX | 280LGJ3D5FK3C02421 |
100 | 89.01 | 20240917-16:33:43.453 | ARCX | 280LGJ3D5RAUC02421 |
86 | 88.99 | 20240917-16:33:53.533 | BATY | 280LGJ3D5TDNC02421 |
59 | 88.95 | 20240917-16:34:52.454 | XNYS | 280LGJ3D68MDC02421 |
41 | 88.95 | 20240917-16:34:52.454 | XNYS | 280LGJ3D68MEC02421 |
100 | 88.94 | 20240917-16:36:00.000 | BATY | 280LGJ3D6M1HC02421 |
100 | 88.86 | 20240917-16:36:51.192 | XNAS | 280LGJ3D7043C02421 |
100 | 88.86 | 20240917-16:37:38.813 | ARCX | 280LGJ3D7929C02421 |
100 | 88.93 | 20240917-16:39:20.180 | EPRL | 280LGJ3D7UTJC02421 |
6 | 88.91 | 20240917-16:39:56.922 | ARCX | 280LGJ3D85U7C02421 |
94 | 88.91 | 20240917-16:39:56.922 | ARCX | 280LGJ3D85U8C02421 |
100 | 88.91 | 20240917-16:41:05.531 | BATS | 280LGJ3D8JIVC02421 |
100 | 88.91 | 20240917-16:42:27.228 | BATY | 280LGJ3D92LDC02421 |
100 | 88.9 | 20240917-16:43:52.398 | BATY | 280LGJ3D9K3JC02421 |
100 | 88.9 | 20240917-16:45:10.086 | BATY | 280LGJ3DA2RMC02421 |
18 | 88.9 | 20240917-16:46:24.876 | BATY | 280LGJ3DAHI2C02421 |
64 | 88.9 | 20240917-16:46:24.876 | BATY | 280LGJ3DAHI3C02421 |
18 | 88.9 | 20240917-16:46:24.876 | BATY | 280LGJ3DAHI4C02421 |
100 | 88.89 | 20240917-16:47:40.184 | ARCX | 280LGJ3DAU7DC02421 |
100 | 88.75 | 20240917-16:48:38.054 | ARCX | 280LGJ3DBAA3C02421 |
100 | 88.71 | 20240917-16:48:48.457 | BATS | 280LGJ3DBCPEC02421 |
100 | 88.67 | 20240917-16:50:22.528 | XPSX | 280LGJ3DC0IRC02421 |
100 | 88.7 | 20240917-16:51:10.481 | XPSX | 280LGJ3DC91LC02421 |
100 | 88.6 | 20240917-16:52:36.048 | XNYS | 280LGJ3DCO7DC02421 |
100 | 88.73 | 20240917-16:53:49.042 | XPSX | 280LGJ3DD4CIC02421 |
100 | 88.75 | 20240917-16:54:59.925 | BATY | 280LGJ3DDF32C02421 |
100 | 88.79 | 20240917-16:56:40.559 | XNYS | 280LGJ3DDVRGC02421 |
100 | 88.73 | 20240917-16:57:41.520 | XNYS | 280LGJ3DE90NC02421 |
100 | 88.66 | 20240917-16:58:44.694 | XPSX | 280LGJ3DEI0HC02421 |
100 | 88.53 | 20240917-16:59:47.955 | XPSX | 280LGJ3DEVSUC02421 |
3 | 88.62 | 20240917-17:01:37.646 | XPSX | 280LGJ3DFMKIC02421 |
97 | 88.62 | 20240917-17:01:39.226 | XPSX | 280LGJ3DFN13C02421 |
99 | 88.72 | 20240917-17:03:28.372 | IEXG | 280LGJ3DGC6GC02421 |
100 | 88.72 | 20240917-17:03:28.372 | IEXG | 280LGJ3DGC6HC02421 |
1 | 88.72 | 20240917-17:03:28.377 | IEXG | 280LGJ3DGC6MC02421 |
100 | 88.66 | 20240917-17:04:45.502 | XPSX | 280LGJ3DGPD1C02421 |
100 | 88.66 | 20240917-17:06:04.639 | XPSX | 280LGJ3DH8MCC02421 |
100 | 88.69 | 20240917-17:08:10.167 | ARCX | 280LGJ3DHTJGC02421 |
1 | 88.69 | 20240917-17:08:10.167 | IEXG | 280LGJ3DHTJHC02421 |
99 | 88.69 | 20240917-17:08:10.167 | IEXG | 280LGJ3DHTJIC02421 |
100 | 88.71 | 20240917-17:09:18.950 | XNAS | 280LGJ3DI91DC02421 |
48 | 88.8 | 20240917-17:10:41.785 | ARCX | 280LGJ3DIN2CC02421 |
52 | 88.8 | 20240917-17:10:41.785 | ARCX | 280LGJ3DIN2DC02421 |
100 | 88.69 | 20240917-17:11:54.183 | XPSX | 280LGJ3DJ63AC02421 |
2 | 88.72 | 20240917-17:13:05.482 | XPSX | 280LGJ3DJJOFC02421 |
98 | 88.72 | 20240917-17:13:05.482 | XPSX | 280LGJ3DJJOGC02421 |
100 | 88.76 | 20240917-17:14:20.270 | XPSX | 280LGJ3DJVD0C02421 |
100 | 88.74 | 20240917-17:15:37.173 | ARCX | 280LGJ3DKBO7C02421 |
100 | 88.83 | 20240917-17:17:31.353 | ARCX | 280LGJ3DKSFHC02421 |
100 | 88.95 | 20240917-17:19:00.804 | XNYS | 280LGJ3DLC92C02421 |
12 | 89.06 | 20240917-17:20:23.109 | XNAS | 280LGJ3DLRLOC02421 |
72 | 89.06 | 20240917-17:20:23.109 | ARCX | 280LGJ3DLRLPC02421 |
100 | 89.07 | 20240917-17:21:01.937 | ARCX | 280LGJ3DM2F6C02421 |
100 | 89.07 | 20240917-17:21:01.937 | ARCX | 280LGJ3DM2F7C02421 |
100 | 89.09 | 20240917-17:22:46.891 | XPSX | 280LGJ3DMK7RC02421 |
100 | 89.13 | 20240917-17:24:27.556 | ARCX | 280LGJ3DN5QLC02421 |
49 | 89.11 | 20240917-17:25:10.974 | XNAS | 280LGJ3DNCVQC02421 |
36 | 89.11 | 20240917-17:25:11.471 | XNAS | 280LGJ3DND2NC02421 |
15 | 89.11 | 20240917-17:25:14.064 | XNAS | 280LGJ3DNDKGC02421 |
100 | 89.16 | 20240917-17:26:39.082 | XNYS | 280LGJ3DNUJAC02421 |
100 | 89.12 | 20240917-17:27:54.011 | XPSX | 280LGJ3DO9RSC02421 |
100 | 89.09 | 20240917-17:28:26.501 | XPSX | 280LGJ3DOF6EC02421 |
100 | 89.07 | 20240917-17:30:01.677 | XPSX | 280LGJ3DP0C5C02421 |
14 | 89.09 | 20240917-17:30:59.633 | XPSX | 280LGJ3DPF7TC02421 |
86 | 89.09 | 20240917-17:30:59.633 | XPSX | 280LGJ3DPF7UC02421 |
100 | 89.06 | 20240917-17:31:59.288 | XPSX | 280LGJ3DPR1PC02421 |
1 | 89 | 20240917-17:32:36.415 | ARCX | 280LGJ3DQ446C02421 |
99 | 89 | 20240917-17:32:36.503 | ARCX | 280LGJ3DQ44SC02421 |
100 | 89.01 | 20240917-17:33:44.786 | XPSX | 280LGJ3DQK3JC02421 |
100 | 89.03 | 20240917-17:34:40.846 | ARCX | 280LGJ3DQTG0C02421 |
100 | 88.97 | 20240917-17:35:00.369 | XPSX | 280LGJ3DR3O1C02421 |
100 | 89.05 | 20240917-17:36:43.709 | ARCX | 280LGJ3DRMCAC02421 |
100 | 89.04 | 20240917-17:37:32.570 | XPSX | 280LGJ3DRTKLC02421 |
100 | 89.01 | 20240917-17:38:38.261 | XPSX | 280LGJ3DS8GAC02421 |
44 | 89.01 | 20240917-17:40:05.646 | XPSX | 280LGJ3DSOLQC02421 |
56 | 89.01 | 20240917-17:40:05.646 | XPSX | 280LGJ3DSOLRC02421 |
100 | 88.97 | 20240917-17:40:42.377 | ARCX | 280LGJ3DT14OC02421 |
100 | 89.01 | 20240917-17:42:24.888 | XPSX | 280LGJ3DTKSDC02421 |
100 | 88.96 | 20240917-17:43:01.249 | XPSX | 280LGJ3DTS7JC02421 |
100 | 88.94 | 20240917-17:45:00.206 | XPSX | 280LGJ3DUH27C02421 |
100 | 88.93 | 20240917-17:45:11.005 | XPSX | 280LGJ3DUJFGC02421 |
100 | 88.95 | 20240917-17:46:28.719 | XPSX | 280LGJ3DV6OOC02421 |
6 | 89.05 | 20240917-17:48:30.306 | XNAS | 280LGJ3DVONGC02421 |
1 | 89.05 | 20240917-17:48:30.306 | ARCX | 280LGJ3DVONHC02421 |
100 | 89.1 | 20240917-17:48:31.767 | EDGX | 280LGJ3DVP67C02421 |
9 | 89.1 | 20240917-17:49:35.505 | XNYS | 280LGJ3E031TC02421 |
91 | 89.1 | 20240917-17:49:35.505 | XNYS | 280LGJ3E031UC02421 |
100 | 89.16 | 20240917-17:50:44.628 | XPSX | 280LGJ3E0ENDC02421 |
100 | 89.16 | 20240917-17:50:44.628 | XPSX | 280LGJ3E0ENEC02421 |
100 | 89.17 | 20240917-17:52:10.167 | XNYS | 280LGJ3E0RARC02421 |
100 | 89.16 | 20240917-17:52:23.639 | BATY | 280LGJ3E0TEMC02421 |
100 | 89.16 | 20240917-17:52:25.226 | XPSX | 280LGJ3E0TPIC02421 |
100 | 89.16 | 20240917-17:54:31.499 | XNAS | 280LGJ3E1JJ8C02421 |
100 | 89.14 | 20240917-17:55:33.482 | ARCX | 280LGJ3E1TMGC02421 |
100 | 89.09 | 20240917-17:56:19.680 | XNAS | 280LGJ3E26D9C02421 |
100 | 89.06 | 20240917-17:57:23.209 | BATY | 280LGJ3E2HFRC02421 |
100 | 89.07 | 20240917-17:58:27.581 | BATY | 280LGJ3E2SIPC02421 |
100 | 89.06 | 20240917-17:59:18.212 | XPSX | 280LGJ3E35R7C02421 |
100 | 89.05 | 20240917-17:59:35.869 | XPSX | 280LGJ3E38UUC02421 |
100 | 89.08 | 20240917-18:01:10.332 | ARCX | 280LGJ3E3VJFC02421 |
100 | 89.06 | 20240917-18:01:45.349 | ARCX | 280LGJ3E45KDC02421 |
100 | 89.09 | 20240917-18:03:19.671 | XNAS | 280LGJ3E4MOOC02421 |
100 | 89.08 | 20240917-18:04:08.009 | XPSX | 280LGJ3E4VIFC02421 |
100 | 89.08 | 20240917-18:04:46.798 | ARCX | 280LGJ3E56IDC02421 |
100 | 89.07 | 20240917-18:06:27.004 | ARCX | 280LGJ3E5PO1C02421 |
100 | 89.08 | 20240917-18:07:00.588 | XPSX | 280LGJ3E5VQAC02421 |
100 | 89.06 | 20240917-18:08:21.091 | XNYS | 280LGJ3E6FUQC02421 |
100 | 89.08 | 20240917-18:08:57.997 | XNAS | 280LGJ3E6LBTC02421 |
4 | 89.09 | 20240917-18:09:30.652 | ARCX | 280LGJ3E6QPUC02421 |
96 | 89.09 | 20240917-18:09:35.790 | ARCX | 280LGJ3E6RIBC02421 |
4 | 89.09 | 20240917-18:09:35.791 | ARCX | 280LGJ3E6RIGC02421 |
4 | 89.08 | 20240917-18:10:00.608 | XPSX | 280LGJ3E6V2AC02421 |
1 | 89.08 | 20240917-18:10:00.932 | XPSX | 280LGJ3E6V4SC02421 |
100 | 89.07 | 20240917-18:10:17.157 | ARCX | 280LGJ3E723EC02421 |
41 | 89.1 | 20240917-18:12:04.995 | XNYS | 280LGJ3E7LH7C02421 |
100 | 89.08 | 20240917-18:12:30.287 | XPSX | 280LGJ3E7QD2C02421 |
100 | 89.08 | 20240917-18:12:30.287 | XPSX | 280LGJ3E7QD3C02421 |
100 | 89.04 | 20240917-18:13:35.611 | XPSX | 280LGJ3E87BNC02421 |
100 | 88.96 | 20240917-18:14:49.099 | XNYS | 280LGJ3E8N1BC02421 |
100 | 88.98 | 20240917-18:16:29.393 | XNAS | 280LGJ3E9CDDC02421 |
100 | 88.98 | 20240917-18:16:29.393 | XNAS | 280LGJ3E9CDEC02421 |
100 | 88.96 | 20240917-18:17:31.888 | XPSX | 280LGJ3E9LAQC02421 |
100 | 88.93 | 20240917-18:18:45.471 | XPSX | 280LGJ3EA1LMC02421 |
100 | 88.96 | 20240917-18:20:23.387 | XNYS | 280LGJ3EALSHC02421 |
100 | 88.94 | 20240917-18:20:33.337 | XPSX | 280LGJ3EAN60C02421 |
100 | 89.04 | 20240917-18:22:16.043 | XPSX | 280LGJ3EB75AC02421 |
100 | 89.04 | 20240917-18:22:16.043 | XPSX | 280LGJ3EB75BC02421 |
100 | 89.07 | 20240917-18:24:31.194 | XPSX | 280LGJ3EBQT8C02421 |
100 | 89.07 | 20240917-18:24:31.194 | XPSX | 280LGJ3EBQT9C02421 |
100 | 89.06 | 20240917-18:24:42.314 | ARCX | 280LGJ3EBSJAC02421 |
100 | 89.11 | 20240917-18:26:42.855 | XNYS | 280LGJ3ECG0NC02421 |
100 | 89.1 | 20240917-18:26:54.073 | XPSX | 280LGJ3ECHHUC02421 |
100 | 89.07 | 20240917-18:27:49.903 | XNAS | 280LGJ3ECQNQC02421 |
100 | 89.03 | 20240917-18:28:35.078 | XPSX | 280LGJ3ED7DFC02421 |
100 | 89.05 | 20240917-18:29:52.812 | XPSX | 280LGJ3EDI6SC02421 |
100 | 88.97 | 20240917-18:30:45.950 | XPSX | 280LGJ3EDUJFC02421 |
100 | 89.04 | 20240917-18:32:57.206 | ARCX | 280LGJ3EEQI0C02421 |
100 | 89.07 | 20240917-18:33:25.560 | XPSX | 280LGJ3EF193C02421 |
100 | 89.09 | 20240917-18:34:25.908 | ARCX | 280LGJ3EFDFHC02421 |
100 | 89.09 | 20240917-18:35:31.387 | XPSX | 280LGJ3EFQ59C02421 |
100 | 89.09 | 20240917-18:35:31.404 | XPSX | 280LGJ3EFQ5AC02421 |
100 | 89.08 | 20240917-18:36:27.168 | XPSX | 280LGJ3EG55FC02421 |
100 | 89.07 | 20240917-18:38:23.031 | XPSX | 280LGJ3EGQA0C02421 |
100 | 89.07 | 20240917-18:38:23.031 | XPSX | 280LGJ3EGQA2C02421 |
100 | 89.06 | 20240917-18:39:37.398 | XPSX | 280LGJ3EH8S7C02421 |
100 | 89.05 | 20240917-18:40:02.439 | XPSX | 280LGJ3EHDLGC02421 |
100 | 89.03 | 20240917-18:41:00.435 | ARCX | 280LGJ3EHO3RC02421 |
38 | 89.06 | 20240917-18:42:28.945 | XNAS | 280LGJ3EI79RC02421 |
62 | 89.06 | 20240917-18:42:28.945 | XNAS | 280LGJ3EI79SC02421 |
100 | 89.08 | 20240917-18:43:43.011 | XPSX | 280LGJ3EIJ60C02421 |
100 | 89.09 | 20240917-18:44:14.121 | BATY | 280LGJ3EIO6BC02421 |
64 | 89.08 | 20240917-18:44:48.716 | ARCX | 280LGJ3EITVHC02421 |
36 | 89.08 | 20240917-18:44:48.716 | ARCX | 280LGJ3EITVIC02421 |
100 | 89.05 | 20240917-18:46:05.143 | ARCX | 280LGJ3EJDM7C02421 |
7 | 89.08 | 20240917-18:47:57.968 | XPSX | 280LGJ3EK16PC02421 |
93 | 89.08 | 20240917-18:47:57.968 | XPSX | 280LGJ3EK16QC02421 |
100 | 89.08 | 20240917-18:47:57.968 | XPSX | 280LGJ3EK16RC02421 |
100 | 88.97 | 20240917-18:48:40.049 | XPSX | 280LGJ3EKGE5C02421 |
1 | 88.96 | 20240917-18:49:53.205 | XPSX | 280LGJ3EL1B3C02421 |
99 | 88.96 | 20240917-18:49:53.205 | XPSX | 280LGJ3EL1B4C02421 |
100 | 88.95 | 20240917-18:50:06.369 | XPSX | 280LGJ3EL3BVC02421 |
13 | 88.93 | 20240917-18:51:02.029 | XPSX | 280LGJ3ELDJ0C02421 |
49 | 88.93 | 20240917-18:51:02.029 | XPSX | 280LGJ3ELDJ2C02421 |
38 | 88.93 | 20240917-18:51:05.887 | XPSX | 280LGJ3ELE8KC02421 |
19 | 88.93 | 20240917-18:51:43.486 | XPSX | 280LGJ3ELL94C02421 |
81 | 88.93 | 20240917-18:51:45.868 | XPSX | 280LGJ3ELLJPC02421 |
100 | 88.96 | 20240917-18:52:14.367 | XPSX | 280LGJ3ELQR7C02421 |
100 | 89.03 | 20240917-18:54:57.016 | IEXG | 280LGJ3EMPUPC02421 |
100 | 89.06 | 20240917-18:55:18.786 | ARCX | 280LGJ3EMU5EC02421 |
100 | 89.08 | 20240917-18:55:31.728 | XPSX | 280LGJ3EN0L4C02421 |
100 | 89.09 | 20240917-18:56:10.030 | BATY | 280LGJ3EN8AEC02421 |
100 | 89.08 | 20240917-18:57:19.316 | ARCX | 280LGJ3ENKBTC02421 |
100 | 89.08 | 20240917-18:58:48.575 | XPSX | 280LGJ3EO4MQC02421 |
100 | 89.08 | 20240917-18:59:03.669 | ARCX | 280LGJ3EO7DIC02421 |
100 | 89.07 | 20240917-18:59:55.574 | XPSX | 280LGJ3EOI5QC02421 |
100 | 89.05 | 20240917-19:00:44.498 | XPSX | 280LGJ3EP0B6C02421 |
5 | 89.14 | 20240917-19:02:08.504 | ARCX | 280LGJ3EPHN5C02421 |
100 | 89.13 | 20240917-19:02:12.671 | XNYS | 280LGJ3EPIGGC02421 |
100 | 89.12 | 20240917-19:02:29.453 | ARCX | 280LGJ3EPLVJC02421 |
100 | 89.12 | 20240917-19:02:29.453 | ARCX | 280LGJ3EPLVKC02421 |
55 | 89.04 | 20240917-19:03:39.331 | ARCX | 280LGJ3EQ625C02421 |
45 | 89.04 | 20240917-19:03:39.331 | ARCX | 280LGJ3EQ626C02421 |
100 | 89.04 | 20240917-19:04:20.977 | XPSX | 280LGJ3EQFANC02421 |
1 | 89.01 | 20240917-19:05:03.591 | XPSX | 280LGJ3EQOIDC02421 |
85 | 89.01 | 20240917-19:05:03.678 | XPSX | 280LGJ3EQOKTC02421 |
14 | 89.01 | 20240917-19:05:03.679 | XPSX | 280LGJ3EQOKVC02421 |
100 | 88.99 | 20240917-19:06:08.657 | EDGX | 280LGJ3ER68UC02421 |
28 | 89.04 | 20240917-19:07:33.393 | XNYS | 280LGJ3ERMGMC02421 |
72 | 89.04 | 20240917-19:07:33.393 | XNYS | 280LGJ3ERMGNC02421 |
100 | 89.04 | 20240917-19:07:54.949 | BATY | 280LGJ3ERPPQC02421 |
100 | 89.03 | 20240917-19:08:50.570 | ARCX | 280LGJ3ES61DC02421 |
100 | 89.03 | 20240917-19:08:50.570 | ARCX | 280LGJ3ES61EC02421 |
100 | 89.04 | 20240917-19:09:59.773 | XPSX | 280LGJ3ESJQUC02421 |
100 | 89.01 | 20240917-19:10:35.327 | XPSX | 280LGJ3ESR5NC02421 |
100 | 89.03 | 20240917-19:11:31.168 | XPSX | 280LGJ3ET77EC02421 |
100 | 89.06 | 20240917-19:12:36.668 | XPSX | 280LGJ3ETIP7C02421 |
12 | 89.04 | 20240917-19:12:50.836 | XPSX | 280LGJ3ETKRNC02421 |
15 | 89.04 | 20240917-19:12:55.452 | XPSX | 280LGJ3ETLHTC02421 |
100 | 89.05 | 20240917-19:13:44.224 | BATS | 280LGJ3ETUSKC02421 |
90 | 89.11 | 20240917-19:14:42.996 | XNYS | 280LGJ3EU9LDC02421 |
10 | 89.11 | 20240917-19:14:42.996 | ARCX | 280LGJ3EU9LEC02421 |
100 | 89.11 | 20240917-19:15:19.115 | XPSX | 280LGJ3EUGJDC02421 |
100 | 89.11 | 20240917-19:15:19.115 | XPSX | 280LGJ3EUGJKC02421 |
100 | 89.11 | 20240917-19:16:38.793 | XNYS | 280LGJ3EUVA8C02421 |
100 | 89.1 | 20240917-19:16:40.076 | XPSX | 280LGJ3EUVIMC02421 |
100 | 89.1 | 20240917-19:16:40.076 | XPSX | 280LGJ3EUVINC02421 |
4 | 89.065 | 20240917-19:19:24.706 | XNYS | 280LGJ3EVS4JC02421 |
96 | 89.07 | 20240917-19:19:24.706 | XNYS | 280LGJ3EVS4KC02421 |
100 | 89.06 | 20240917-19:19:28.259 | XPSX | 280LGJ3EVSM8C02421 |
100 | 89.06 | 20240917-19:19:28.259 | ARCX | 280LGJ3EVSM9C02421 |
100 | 89.07 | 20240917-19:21:23.805 | XNYS | 280LGJ3F0J4PC02421 |
100 | 89.05 | 20240917-19:21:24.224 | XPSX | 280LGJ3F0J6SC02421 |
43 | 89.05 | 20240917-19:21:24.224 | XPSX | 280LGJ3F0J6UC02421 |
57 | 89.05 | 20240917-19:21:24.226 | XPSX | 280LGJ3F0J72C02421 |
100 | 88.95 | 20240917-19:23:06.286 | XPSX | 280LGJ3F17G5C02421 |
100 | 88.94 | 20240917-19:24:06.913 | XPSX | 280LGJ3F1PJFC02421 |
100 | 88.93 | 20240917-19:24:25.013 | ARCX | 280LGJ3F1TBIC02421 |
100 | 88.97 | 20240917-19:25:34.285 | XPSX | 280LGJ3F2AMBC02421 |
100 | 89 | 20240917-19:26:20.424 | XPSX | 280LGJ3F2JFDC02421 |
52 | 88.98 | 20240917-19:26:40.554 | XPSX | 280LGJ3F2NBHC02421 |
12 | 88.98 | 20240917-19:26:40.554 | XPSX | 280LGJ3F2NBIC02421 |
22 | 88.98 | 20240917-19:26:40.555 | XPSX | 280LGJ3F2NBJC02421 |
14 | 88.98 | 20240917-19:26:41.918 | XPSX | 280LGJ3F2NLAC02421 |
4 | 89.03 | 20240917-19:27:19.832 | ARCX | 280LGJ3F2V5GC02421 |
11 | 89.03 | 20240917-19:27:19.832 | ARCX | 280LGJ3F2V5HC02421 |
85 | 89.03 | 20240917-19:27:19.832 | ARCX | 280LGJ3F2V5IC02421 |
2 | 89.04 | 20240917-19:28:22.060 | XNYS | 280LGJ3F392LC02421 |
98 | 89.04 | 20240917-19:28:22.060 | XNYS | 280LGJ3F392MC02421 |
100 | 89.05 | 20240917-19:28:38.606 | EDGA | 280LGJ3F3BR6C02421 |
100 | 89.05 | 20240917-19:29:17.031 | XPSX | 280LGJ3F3JDMC02421 |
100 | 89.01 | 20240917-19:30:00.325 | BATY | 280LGJ3F3S5SC02421 |
64 | 89.01 | 20240917-19:30:00.325 | ARCX | 280LGJ3F3S5TC02421 |
21 | 89.01 | 20240917-19:30:00.325 | ARCX | 280LGJ3F3S5VC02421 |
15 | 89.01 | 20240917-19:30:00.325 | ARCX | 280LGJ3F3S60C02421 |
100 | 88.99 | 20240917-19:30:57.121 | ARCX | 280LGJ3F4F3IC02421 |
100 | 89.01 | 20240917-19:31:35.357 | XNYS | 280LGJ3F4P7KC02421 |
68 | 89.02 | 20240917-19:31:59.457 | XASE | 280LGJ3F4V8SC02421 |
32 | 89.02 | 20240917-19:31:59.457 | XASE | 280LGJ3F4V8TC02421 |
100 | 88.99 | 20240917-19:32:40.389 | ARCX | 280LGJ3F59F5C02421 |
100 | 88.99 | 20240917-19:33:16.571 | XNYS | 280LGJ3F5JBAC02421 |
100 | 88.99 | 20240917-19:33:38.640 | ARCX | 280LGJ3F5PSBC02421 |
100 | 88.97 | 20240917-19:34:02.168 | XASE | 280LGJ3F60N4C02421 |
100 | 88.97 | 20240917-19:35:00.140 | XNYS | 280LGJ3F6FR5C02421 |
97 | 88.95 | 20240917-19:35:00.857 | XASE | 280LGJ3F6G1QC02421 |
3 | 88.95 | 20240917-19:35:00.857 | XASE | 280LGJ3F6G1RC02421 |
93 | 88.96 | 20240917-19:36:11.368 | XNYS | 280LGJ3F73MNC02421 |
7 | 88.96 | 20240917-19:36:11.368 | XNYS | 280LGJ3F73MOC02421 |
100 | 88.95 | 20240917-19:36:32.488 | ARCX | 280LGJ3F78P2C02421 |
100 | 88.95 | 20240917-19:36:38.588 | ARCX | 280LGJ3F7A44C02421 |
100 | 88.98 | 20240917-19:37:40.630 | XNYS | 280LGJ3F7UMQC02421 |
100 | 88.96 | 20240917-19:38:15.428 | XASE | 280LGJ3F865AC02421 |
100 | 88.96 | 20240917-19:38:15.428 | XASE | 280LGJ3F865BC02421 |
100 | 89.05 | 20240917-19:39:23.249 | XNYS | 280LGJ3F8LKKC02421 |
2 | 89.03 | 20240917-19:39:26.812 | BATY | 280LGJ3F8MAFC02421 |
100 | 89.08 | 20240917-19:39:51.644 | ARCX | 280LGJ3F8RVTC02421 |
100 | 89.08 | 20240917-19:40:01.118 | BATY | 280LGJ3F8U7TC02421 |
25 | 89.07 | 20240917-19:40:37.907 | XASE | 280LGJ3F999LC02421 |
75 | 89.07 | 20240917-19:40:37.907 | XASE | 280LGJ3F999MC02421 |
100 | 89.07 | 20240917-19:40:56.918 | XASE | 280LGJ3F9D59C02421 |
2 | 89.01 | 20240917-19:41:28.331 | BATY | 280LGJ3F9LBJC02421 |
41 | 89.01 | 20240917-19:41:41.256 | BATY | 280LGJ3F9OEUC02421 |
24 | 89.01 | 20240917-19:41:41.256 | BATY | 280LGJ3F9OEVC02421 |
33 | 89.01 | 20240917-19:41:46.280 | BATY | 280LGJ3F9PJ3C02421 |
2 | 89.01 | 20240917-19:41:46.281 | BATY | 280LGJ3F9PJ9C02421 |
99 | 89.01 | 20240917-19:42:00.101 | BATY | 280LGJ3F9SR0C02421 |
2 | 89.04 | 20240917-19:42:44.101 | BATS | 280LGJ3FA6C0C02421 |
18 | 89.04 | 20240917-19:42:44.101 | EDGX | 280LGJ3FA6C1C02421 |
100 | 89.04 | 20240917-19:42:44.101 | EDGX | 280LGJ3FA6C2C02421 |
9 | 89.04 | 20240917-19:42:44.102 | XNAS | 280LGJ3FA6C3C02421 |
1 | 89.04 | 20240917-19:42:44.102 | XNAS | 280LGJ3FA6C4C02421 |
3 | 89.04 | 20240917-19:42:44.102 | XNAS | 280LGJ3FA6C5C02421 |
11 | 89.04 | 20240917-19:42:48.729 | EDGX | 280LGJ3FA76OC02421 |
89 | 89.04 | 20240917-19:42:48.731 | EDGX | 280LGJ3FA76PC02421 |
11 | 89.05 | 20240917-19:43:10.786 | XNYS | 280LGJ3FABUEC02421 |
100 | 89.05 | 20240917-19:43:10.787 | EDGX | 280LGJ3FABUFC02421 |
5 | 89.05 | 20240917-19:43:10.787 | BATY | 280LGJ3FABUHC02421 |
4 | 89.05 | 20240917-19:43:10.787 | BATY | 280LGJ3FABUIC02421 |
211 | 89.05 | 20240917-19:43:10.787 | XNYS | 280LGJ3FABUJC02421 |
1 | 89.05 | 20240917-19:43:10.787 | XNYS | 280LGJ3FABUKC02421 |
4 | 89.05 | 20240917-19:43:10.787 | XNAS | 280LGJ3FABULC02421 |
100 | 89.05 | 20240917-19:43:10.798 | EDGX | 280LGJ3FABUMC02421 |
21 | 89.05 | 20240917-19:43:11.592 | BATS | 280LGJ3FAC5QC02421 |
29 | 89.05 | 20240917-19:43:11.592 | XNYS | 280LGJ3FAC5RC02421 |
115 | 89.05 | 20240917-19:43:11.592 | XNAS | 280LGJ3FAC5SC02421 |
69 | 89.05 | 20240917-19:43:11.592 | ARCX | 280LGJ3FAC5TC02421 |
90 | 89.05 | 20240917-19:43:11.592 | ARCX | 280LGJ3FAC5UC02421 |
76 | 89.05 | 20240917-19:43:11.593 | XNAS | 280LGJ3FAC5VC02421 |
34 | 89.05 | 20240917-19:43:11.594 | XNYS | 280LGJ3FAC60C02421 |
151 | 89.05 | 20240917-19:43:11.607 | XNAS | 280LGJ3FAC63C02421 |
6 | 89.05 | 20240917-19:43:11.607 | ARCX | 280LGJ3FAC64C02421 |
66 | 89.05 | 20240917-19:43:11.607 | XNYS | 280LGJ3FAC65C02421 |
100 | 89.03 | 20240917-19:43:14.985 | XNYS | 280LGJ3FACSBC02421 |
100 | 89.03 | 20240917-19:43:14.986 | IEXG | 280LGJ3FACSCC02421 |
18 | 89.03 | 20240917-19:43:20.712 | XNYS | 280LGJ3FAE9VC02421 |
69 | 89.03 | 20240917-19:43:20.713 | BATS | 280LGJ3FAEA0C02421 |
100 | 89.03 | 20240917-19:43:20.713 | EPRL | 280LGJ3FAEA1C02421 |
297 | 89.03 | 20240917-19:43:20.713 | XNYS | 280LGJ3FAEA2C02421 |
100 | 89.04 | 20240917-19:43:20.713 | XNYS | 280LGJ3FAEA3C02421 |
100 | 89.04 | 20240917-19:43:20.713 | XNYS | 280LGJ3FAEA4C02421 |
34 | 89.04 | 20240917-19:43:20.714 | BATS | 280LGJ3FAEA5C02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240918385153/en/
Contacts
CRH plc
