Mercados españoles cerrados en 4 hrs 48 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro1.845,006:32AM EST-7,50-0,40%39.29599.430
BZ=F
Petróleo Brent88,756:32AM EST+0,55+0,62%4.68922.071
CL=F
Petróleo WTI85,926:32AM EST+0,32+0,37%67.645439.546
NG=F
Natural Gas Feb 224,29906:30AM EST+0,2460+6,07%3.37114.525
SI=F
Plata23,926:31AM EST+0,02+0,08%9.284114.922
RB=F
RBOB Gasoline Feb 222,48526:31AM EST+0,0257+1,04%1.09533.307
HO=F
Heating Oil Feb 222,69256:22AM EST+0,0234+0,88%90030.574
B0=F
Mont Belvieu LDH Propane (OPIS)0,960011:10AM EST-0,1725-15,23%215.222
PL=F
Platinum Apr 221.045,106:31AM EST+19,60+1,91%3.64649.696
HG=F
Copper Mar 224,51106:32AM EST+0,0610+1,37%20.659113.228
PA=F
Palladium Mar 222.253,006:31AM EST+64,10+2,93%6448.147
ZC=F
Corn Futures,Mar-2022616,506:32AM EST-3,50-0,56%17.715630.693
ZO=F
Oat Futures,Mar-2022640,004:15AM EST-12,50-1,92%562.422
KE=F
KC HRW Wheat Futures,Mar-2022822,006:31AM EST-12,50-1,50%2.17290.073
ZR=F
Rough Rice Futures,Mar-202214,9559:50PM EST-0,015-0,10%37.510
ZS=F
Soybean Futures,Mar-20221.406,006:30AM EST-1,25-0,09%15.546279.902
ZL=F
Soybean Oil Futures,Mar-202262,656:31AM EST+0,14+0,22%3.658138.283
CC=F
Cocoa Mar 222.526,006:22AM EST+23,00+0,92%1.75786.014
KC=F
Coffee Mar 22239,656:22AM EST+1,75+0,74%1.326108.003
CT=F
Cotton Mar 22121,506:21AM EST+0,58+0,48%1.130103.243
SB=F
Sugar #11 Mar 2218,766:21AM EST-0,02-0,11%4.761310.381