Futuros

Símbolo	Nombre	Último precio	Tiempo de mercado	Cambio	Cambio de %	Volumen	Posiciones en abierto
GC=F	Oro	1.814,30	3:26PM EDT	+0,20	+0,01%	233.915	399.640
BZ=F	Petróleo Brent	70,15	3:26PM EDT	-2,26	-3,12%	43.105	21.911
CL=F	Petróleo WTI	67,94	3:26PM EDT	-2,62	-3,71%	549.637	430.727
NG=F	Natural Gas Sep 21	4,1490	3:26PM EDT	+0,1220	+3,03%	131.707	319.993
SI=F	Plata	25,45	3:23PM EDT	-0,13	-0,50%	68.676	105.862
RB=F	RBOB Gasoline Sep 21	2,2438	3:26PM EDT	-0,0270	-1,19%	57.886	138.124
HO=F	Heating Oil Sep 21	2,0679	3:26PM EDT	-0,0585	-2,75%	52.943	133.605
B0=F	Mont Belvieu LDH Propane (OPIS)	1,0662	11:28AM EDT	-0,0256	-2,34%	1	13.042
PL=F	Platinum Oct 21	1.021,10	3:26PM EDT	-25,80	-2,46%	15.165	56.911
HG=F	Copper Sep 21	4,3325	3:26PM EDT	-0,0535	-1,22%	53.767	109.500
PA=F	Palladium Sep 21	2.650,00	3:25PM EDT	+4,70	+0,18%	1.088	8.794
ZC=F	Corn Futures,Dec-2021	548,00	2:19PM EDT	-3,75	-0,68%	118.920	658.298
ZO=F	Oat Futures,Dec-2021	443,75	2:19PM EDT	-1,25	-0,28%	210	3.895
KE=F	KC HRW Wheat Futures,Sep-2021	694,25	2:19PM EDT	-13,25	-1,87%	25.283	93.909
ZR=F	Rough Rice Futures,Nov-2021	13,46	2:00PM EDT	-0,21	-1,54%	568	954
ZS=F	Soybean Futures,Nov-2021	1.327,00	2:19PM EDT	+7,25	+0,55%	85.460	371.148
ZL=F	Soybean Oil Futures,Dec-2021	61,52	2:19PM EDT	-0,28	-0,45%	48.862	180.929
CC=F	Cocoa Dec 21	2.440,00	1:29PM EDT	-34,00	-1,37%	28.256	80.535
KC=F	Coffee Dec 21	177,50	1:29PM EDT	-0,35	-0,20%	14.413	86.480
CT=F	Cotton Oct 21	90,65	11:47AM EDT	+0,35	+0,39%	39	358
SB=F	Sugar #11 Oct 21	17,93	12:59PM EDT	-0,05	-0,28%	45.998	433.588