Futuros

Símbolo	Nombre	Último precio	Tiempo de mercado	Cambio	Cambio de %	Volumen
GC=F	Oro	1.846,10	4:17AM EDT	-0,20	-0,01%	27.055	69.940
BZ=F	Petróleo Brent	114,66	4:12AM EDT	+0,63	+0,55%	633	16.388
CL=F	Petróleo WTI	111,12	4:17AM EDT	+0,79	+0,72%	26.231	283.070
NG=F	Natural Gas Jun 22	9,16	3:25AM EDT	+0,19	+2,11%	147	1.000
SI=F	Plata	21,97	4:58PM EDT	+0,11	+0,50%	6.383	110.336
RB=F	RBOB Gasoline Jun 22	3,8437	4:14AM EDT	+0,0120	+0,31%	250	23.883
HO=F	Heating Oil Jun 22	3,8722	4:14AM EDT	+0,0058	+0,15%	411	16.871
B0=F	Mont Belvieu LDH Propane (OPIS)	1,3775	10:41AM EDT	+0,0686	+5,24%	1	12.841
PL=F	Platinum Jul 22	931,60	4:16AM EDT	+2,30	+0,25%	1.296	50.280
HG=F	Copper Jul 22	4,2365	4:17AM EDT	-0,0180	-0,42%	13.895	102.057
PA=F	Palladium Jun 22	1.992,00	4:10AM EDT	+2,70	+0,14%	206	902
ZC=F	Corn Futures,Jul-2022	762,25	4:17AM EDT	-10,00	-1,29%	11.197	565.986
ZO=F	Oat Futures,Jul-2022	679,00	3:35AM EDT	-1,75	-0,26%	15	1.753
KE=F	KC HRW Wheat Futures,Jul-2022	1.213,00	4:15AM EDT	-20,25	-1,64%	2.214	85.768
ZR=F	Rough Rice Futures,Jul-2022	17,095	8:16PM EDT	+0,020	+0,12%	5	7.626
ZS=F	Soybean Futures,Jul-2022	1.682,00	4:17AM EDT	+1,00	+0,06%	8.129	294.905
ZL=F	Soybean Oil Futures,Jul-2022	79,05	4:17AM EDT	+0,13	+0,16%	3.252	132.366
CC=F	Cocoa Jul 22	2.393,00	1:29PM EDT	-14,00	-0,58%	0	110.528
KC=F	Coffee Jul 22	216,55	1:29PM EDT	-0,50	-0,23%	0	82.234
CT=F	Cotton Jul 22	144,14	4:05AM EDT	-1,02	-0,70%	811	75.960
SB=F	Sugar #11 Jul 22	19,43	4:06AM EDT	-0,25	-1,27%	7.712	336.922