Mercados españoles cerrados

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenPosiciones en abiertoGráfica de días
GC=F
Oro1.769,404:59PM EDT+3,70+0,21%163.590390.953
BZ=F
Petróleo Brent85,134:59PM EDT+0,80+0,95%41.88744.541
CL=F
Petróleo WTI83,014:50PM EDT+0,05+0,06%51.57153.141
NG=F
Natural Gas Nov 215,064:59PM EDT+0,07+1,42%147.79574.452
SI=F
Plata23,714:59PM EDT+0,45+1,92%76.326115.585
RB=F
RBOB Gasoline Nov 212,48564:59PM EDT-0,0010-0,04%32.17674.212
HO=F
Heating Oil Nov 212,56494:59PM EDT+0,0157+0,62%37.22577.970
B0=F
Mont Belvieu LDH Propane (OPIS)1,44502:43PM EDT-0,0326-2,21%3013.012
PL=F
Platinum Jan 221.043,904:59PM EDT+6,00+0,58%11.47455.686
HG=F
Copper Dec 214,68604:59PM EDT-0,0395-0,84%72.101129.013
PA=F
Palladium Dec 212.100,504:59PM EDT+87,40+4,34%1.6838.462
ZC=F
Corn Futures,Dec-2021530,002:19PM EDT-2,75-0,52%105.640609.096
ZO=F
Oat Futures,Dec-2021655,502:19PM EDT-6,50-0,98%2263.345
KE=F
KC HRW Wheat Futures,Dec-2021750,252:19PM EDT+1,25+0,17%17.161122.405
ZR=F
Rough Rice Futures,Jan-202213,992:18PM EDT-0,12-0,89%4984.278
ZS=F
Soybean Futures,Jan-20221.237,502:19PM EDT+8,50+0,69%84.828214.043
ZL=F
Soybean Oil Futures,Dec-202162,332:19PM EDT+0,31+0,50%39.154135.671
CC=F
Cocoa Dec 212.539,001:29PM EDT-71,00-2,72%24.31477.843
KC=F
Coffee Dec 21205,301:29PM EDT+3,70+1,84%14.850125.733
CT=F
Cotton Dec 21107,642:19PM EDT+0,60+0,56%14.642114.801
SB=F
Sugar #11 Mar 2218,9412:59PM EDT-0,41-2,12%78.462406.415