Mercados españoles cerrados

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro1.807,604:35PM EDT-4,70-0,26%151.120378.238
BZ=F
Petróleo Brent97,074:29PM EDT+0,76+0,79%27.27021.950
CL=F
Petróleo WTI91,544:35PM EDT+1,04+1,15%338.813197.087
NG=F
Natural Gas Sep 228,2264:35PM EDT+0,393+5,02%95.803103.652
SI=F
Plata20,584:35PM EDT+0,09+0,45%60.57877.622
RB=F
RBOB Gasoline Sep 223,05474:35PM EDT+0,0945+3,19%47.23577.847
HO=F
Heating Oil Sep 223,40114:35PM EDT+0,0673+2,02%28.40857.802
B0=F
Mont Belvieu LDH Propane (OPIS)1,18509:38AM EDT+0,0394+3,44%511.708
PL=F
Platinum Oct 22942,104:33PM EDT+9,10+0,98%11.50258.316
HG=F
Copper Sep 223,63754:35PM EDT+0,0520+1,45%66.07693.929
PA=F
Palladium Sep 222.248,504:15PM EDT+29,70+1,34%1.8054.558
ZC=F
Corn Futures,Dec-2022618,502:19PM EDT+4,50+0,73%158.156656.333
ZO=F
Oat Futures,Dec-2022407,252:19PM EDT-9,00-2,16%1211.993
KE=F
KC HRW Wheat Futures,Sep-2022874,752:19PM EDT+23,00+2,70%23.17148.784
ZR=F
Rough Rice Futures,Nov-202217,2152:14PM EDT-0,045-0,26%3041.224
ZS=F
Soybean Futures,Nov-20221.426,252:19PM EDT-2,50-0,17%95.836315.353
ZL=F
Soybean Oil Futures,Dec-202265,662:19PM EDT+1,04+1,61%55.020139.559
CC=F
Cocoa Dec 222.418,001:29PM EDT+55,00+2,33%51.26749.535
KC=F
Coffee Dec 22220,851:29PM EDT+8,10+3,81%20.20782.179
CT=F
Cotton Oct 22106,081:57PM EDT+1,54+1,47%66112
SB=F
Sugar #11 Oct 2218,2312:59PM EDT+0,25+1,39%60.742333.045