Futuros

Símbolo	Nombre	Último precio	Tiempo de mercado	Cambio	Cambio de %	Volumen	Posiciones en abierto
GC=F	Oro	1.780,20	7:04AM EDT	-14,60	-0,81%	64.906	408.390
BZ=F	Petróleo Brent	75,39	7:03AM EDT	-0,07	-0,09%	6.775	19.859
CL=F	Petróleo WTI	72,50	7:03AM EDT	-0,11	-0,15%	65.695	143.886
NG=F	Natural Gas Oct 21	5,314	7:04AM EDT	-0,146	-2,67%	21.570	130.965
SI=F	Plata	23,48	7:03AM EDT	-0,33	-1,37%	16.092	122.837
RB=F	RBOB Gasoline Oct 21	2,2089	7:02AM EDT	+0,0023	+0,10%	2.121	83.793
HO=F	Heating Oil Oct 21	2,1992	7:03AM EDT	-0,0061	-0,28%	3.293	80.853
B0=F	Mont Belvieu LDH Propane (OPIS)	1,1800	2:15PM EDT	-0,0802	-6,37%	10	12.794
PL=F	Platinum Oct 21	930,00	7:03AM EDT	-0,50	-0,05%	4.410	48.240
HG=F	Copper Dec 21	4,3215	7:04AM EDT	-0,0850	-1,93%	19.173	121.243
PA=F	Palladium Dec 21	2.035,50	7:02AM EDT	+43,90	+2,20%	588	8.431
ZC=F	Corn Futures,Dec-2021	535,75	7:03AM EDT	+2,25	+0,42%	14.339	737.062
ZO=F	Oat Futures,Dec-2021	551,50	6:56AM EDT	+12,25	+2,27%	297	3.897
KE=F	KC HRW Wheat Futures,Dec-2021	714,50	7:02AM EDT	-1,50	-0,21%	2.148	134.600
ZR=F	Rough Rice Futures,Nov-2021	13,77	9:58PM EDT	-0,02	-0,15%	28	7.423
ZS=F	Soybean Futures,Nov-2021	1.298,25	7:03AM EDT	+3,75	+0,29%	11.959	335.455
ZL=F	Soybean Oil Futures,Dec-2021	57,99	7:03AM EDT	-0,38	-0,65%	6.826	158.097
CC=F	Cocoa Dec 21	2.650,00	6:52AM EDT	-13,00	-0,49%	1.147	99.824
KC=F	Coffee Dec 21	185,55	6:54AM EDT	-1,80	-0,96%	2.686	136.782
CT=F	Cotton Dec 21	95,00	5:51AM EDT	+0,33	+0,35%	1.614	148.435
SB=F	Sugar #11 Mar 22	19,63	6:53AM EDT	+0,11	+0,56%	15.360	387.686