Mercados españoles cerrados en 1 hr 35 mins

Futuros

SímboloNombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenPosiciones en abiertoGráfica de días
GC=FOro1.784,009:44AM EST-27,20-1,50%222.142376.515
BZ=FPetróleo Brent47,899:43AM EST-0,72-1,48%8.76012.747
CL=FPetróleo WTI45,219:44AM EST-0,50-1,09%274.621407.944
NG=FNatural Gas Jan 212,87809:44AM EST-0,0830-2,80%45.175293.695
SI=FPlata22,639:44AM EST-0,82-3,48%72.218119.548
RB=FRBOB Gasoline Dec 201,27429:44AM EST-0,0133-1,03%2.8579.690
HO=FHeating Oil Dec 201,37249:42AM EST-0,0142-1,02%2.71110.216
B0=FMont Belvieu LDH Propane (OPIS)0,49881:21PM EDT-0,0249-4,75%216.992
PL=FPlatinum Jan 21962,409:44AM EST-7,40-0,76%9.81247.549
HG=FCopper Mar 213,41159:44AM EST+0,0810+2,43%75.636161.330
PA=FPalladium Mar 212.390,309:44AM EST+25,60+1,08%1.4239.314
ZC=FCorn Futures,Mar-2021429,509:44AM EST+2,00+0,47%27.715897.756
ZO=FOat Futures,Mar-2021300,009:41AM EST-0,25-0,08%484.072
KE=FKC HRW Wheat Futures,Mar-2021558,009:44AM EST+7,50+1,36%3.721129.107
ZR=FUSD/ZAR - NYCC - Dec2012,459:39AM EST+0,01+0,04%3842
ZS=FSoybean Futures,Jan-20211.185,509:44AM EST+1,50+0,13%12.672316.843
ZL=FSoybean Oil Futures,Jan-202138,189:44AM EST+0,32+0,85%8.304153.387
CC=FCocoa Mar 212.741,009:34AM EST+17,00+0,62%8.10092.298
KC=FCoffee Mar 21122,109:34AM EST+4,95+4,23%13.489115.146
CT=FCotton Mar 2172,589:34AM EST+0,22+0,30%3.477139.111
SB=FSugar #11 Mar 2114,789:34AM EST+0,01+0,07%22.376427.461