Mercados españoles cerrados en 4 hrs 16 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenPosiciones en abiertoGráfica de días
GC=F
Oro1.780,207:04AM EDT-14,60-0,81%64.906408.390
BZ=F
Petróleo Brent75,397:03AM EDT-0,07-0,09%6.77519.859
CL=F
Petróleo WTI72,507:03AM EDT-0,11-0,15%65.695143.886
NG=F
Natural Gas Oct 215,3147:04AM EDT-0,146-2,67%21.570130.965
SI=F
Plata23,487:03AM EDT-0,33-1,37%16.092122.837
RB=F
RBOB Gasoline Oct 212,20897:02AM EDT+0,0023+0,10%2.12183.793
HO=F
Heating Oil Oct 212,19927:03AM EDT-0,0061-0,28%3.29380.853
B0=F
Mont Belvieu LDH Propane (OPIS)1,18002:15PM EDT-0,0802-6,37%1012.794
PL=F
Platinum Oct 21930,007:03AM EDT-0,50-0,05%4.41048.240
HG=F
Copper Dec 214,32157:04AM EDT-0,0850-1,93%19.173121.243
PA=F
Palladium Dec 212.035,507:02AM EDT+43,90+2,20%5888.431
ZC=F
Corn Futures,Dec-2021535,757:03AM EDT+2,25+0,42%14.339737.062
ZO=F
Oat Futures,Dec-2021551,506:56AM EDT+12,25+2,27%2973.897
KE=F
KC HRW Wheat Futures,Dec-2021714,507:02AM EDT-1,50-0,21%2.148134.600
ZR=F
Rough Rice Futures,Nov-202113,779:58PM EDT-0,02-0,15%287.423
ZS=F
Soybean Futures,Nov-20211.298,257:03AM EDT+3,75+0,29%11.959335.455
ZL=F
Soybean Oil Futures,Dec-202157,997:03AM EDT-0,38-0,65%6.826158.097
CC=F
Cocoa Dec 212.650,006:52AM EDT-13,00-0,49%1.14799.824
KC=F
Coffee Dec 21185,556:54AM EDT-1,80-0,96%2.686136.782
CT=F
Cotton Dec 2195,005:51AM EDT+0,33+0,35%1.614148.435
SB=F
Sugar #11 Mar 2219,636:53AM EDT+0,11+0,56%15.360387.686