GC=F | Oro | 1.733,00 | 4:59PM EST | -42,40 | -2,39% | 351.549 | 358.410 | |
BZ=F | Petróleo Brent | 66,08 | 12:36PM EST | -0,80 | -1,20% | 185 | 16.481 | |
CL=F | Petróleo WTI | 61,66 | 4:59PM EST | -1,87 | -2,94% | 450.135 | 435.623 | |
NG=F | Natural Gas Apr 21 | 2,7750 | 4:59PM EST | -0,0020 | -0,07% | 125.966 | 184.636 | |
SI=F | Plata | 26,70 | 4:59PM EST | -0,98 | -3,56% | 111.818 | 133.868 | |
RB=F | RBOB Gasoline Apr 21 | 1,9505 | 4:59PM EST | -0,0259 | -1,31% | 57.353 | 130.236 | |
HO=F | Heating Oil Apr 21 | 1,8489 | 2:29PM EST | -0,0577 | -3,03% | 63.073 | 133.927 | |
B0=F | Mont Belvieu LDH Propane (OPIS) | 0,7775 | 11:35AM EST | -0,1586 | -16,94% | 1 | 17.681 | |
PL=F | Platinum Apr 21 | 1.192,80 | 4:59PM EST | -38,70 | -3,14% | 21.773 | 60.752 | |
HG=F | Copper May 21 | 4,1020 | 4:59PM EST | -0,1615 | -3,79% | 173.044 | 164.109 | |
PA=F | Palladium Jun 21 | 2.305,00 | 4:59PM EST | -109,80 | -4,55% | 3.370 | 9.360 | |
ZC=F | Corn Futures,May-2021 | 549,00 | 2:19PM EST | -0,75 | -0,14% | 154.260 | 779.651 | |
ZO=F | Oat Futures,May-2021 | 365,25 | 2:19PM EST | +3,75 | +1,04% | 161 | 3.242 | |
KE=F | KC HRW Wheat Futures,May-2021 | 633,75 | 2:19PM EST | -18,75 | -2,87% | 24.200 | 119.049 | |
ZR=F | Rough Rice Futures,May-2021 | 15,195 | 12:04PM EST | +0,026 | +0,17% | 282 | 8.454 | |
ZS=F | Soybean Futures,May-2021 | 1.407,75 | 2:19PM EST | +0,25 | +0,02% | 110.066 | 360.501 | |
ZL=F | Soybean Oil Futures,May-2021 | 50,08 | 2:19PM EST | +0,41 | +0,83% | 57.948 | 203.140 | |
CC=F | Cocoa May 21 | 2.614,00 | 1:29PM EST | +10,00 | +0,38% | 28.237 | 108.781 | |
KC=F | Coffee May 21 | 137,40 | 1:29PM EST | -0,10 | -0,07% | 30.150 | 114.057 | |
CT=F | Cotton May 21 | 89,00 | 2:19PM EST | +0,17 | +0,19% | 29.525 | 117.604 | |
SB=F | Sugar #11 May 21 | 16,48 | 12:59PM EST | +0,03 | +0,18% | 60.938 | 417.694 | |