Futuros

Símbolo	Nombre	Último precio	Tiempo de mercado	Cambio	Cambio de %	Volumen	Posiciones en abierto
GC=F	Oro	1.822,50	12:34AM EDT	-1,50	-0,08%	24.128	276.443
BZ=F	Petróleo Brent	66,77	12:23AM EDT	-0,28	-0,42%	680	22.369
CL=F	Petróleo WTI	63,64	12:34AM EDT	-0,18	-0,28%	19.136	190.094
NG=F	Natural Gas Jun 21	2,9710	12:33AM EDT	-0,0020	-0,07%	1.177	132.678
SI=F	Plata	27,05	12:34AM EDT	-0,01	-0,05%	5.730	616
RB=F	RBOB Gasoline Jun 21	2,0891	12:33AM EDT	-0,0062	-0,30%	518	98.156
HO=F	Heating Oil Jun 21	1,9929	12:31AM EDT	-0,0080	-0,40%	613	82.457
B0=F	Mont Belvieu LDH Propane (OPIS)	0,9700	11:51AM EDT	+0,0462	+5,00%	5	13.671
PL=F	Platinum Jul 21	1.218,80	12:33AM EDT	+12,30	+1,02%	1.496	61.337
HG=F	Copper Jul 21	4,6420	12:34AM EDT	-0,0485	-1,03%	20.792	2.561
PA=F	Palladium Sep 21	2.868,50	4:51PM EDT	-3,10	-0,11%	124	4.416
ZC=F	Corn Futures,Jul-2021	680,75	12:34AM EDT	+6,00	+0,89%	25.919	677.193
ZO=F	Oat Futures,Jul-2021	368,00	1:18PM EDT	+0,75	+0,20%	47	3.679
KE=F	KC HRW Wheat Futures,Jul-2021	666,25	12:32AM EDT	+8,50	+1,29%	2.227	125.275
ZR=F	Rough Rice Futures,Sep-2021	14,18	9:37AM EDT	-0,00	-0,03%	34	2.236
ZS=F	Soybean Futures,Jul-2021	1.594,25	12:34AM EDT	+10,25	+0,65%	10.463	329.848
ZL=F	Soybean Oil Futures,Jul-2021	65,72	12:34AM EDT	-0,06	-0,09%	3.797	169.665
CC=F	Cocoa Jul 21	2.493,00	1:29PM EDT	-9,00	-0,36%	0	75.928
KC=F	Coffee Jul 21	146,75	1:29PM EDT	+0,35	+0,24%	0	110.559
CT=F	Cotton Jul 21	84,67	12:21AM EDT	-0,31	-0,36%	1.647	100.054
SB=F	Sugar #11 Jul 21	17,15	12:59PM EDT	+0,04	+0,23%	0	434.286