Mercados españoles cerrados

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro1.740,304:59PM EST0,000,00%132.51959.945
BZ=F
Petróleo Brent82,384:58PM EST-1,25-1,49%11.38717.107
CL=F
Petróleo WTI76,544:59PM EST-0,70-0,91%388.889298.987
NG=F
Natural Gas Dec 226,7872:27PM EST-0,237-3,37%3.5163.211
SI=F
Plata20,904:59PM EST-0,02-0,07%55.82319.940
RB=F
RBOB Gasoline Dec 222,29854:57PM EST-0,0321-1,38%12.79418.714
HO=F
Heating Oil Dec 223,17774:59PM EST-0,0614-1,90%12.44917.742
B0=F
Mont Belvieu LDH Propane (OPIS)0,880011:44AM EDT+0,0240+2,80%613.901
PL=F
Platinum Jan 23998,604:59PM EST+10,80+1,09%18.83454.592
HG=F
Copper Dec 223,59404:59PM EST-0,0175-0,48%30.53415.738
PA=F
Palladium Mar 231.847,504:59PM EST+16,70+0,91%2.3615.864
ZC=F
Corn Futures,Mar-2023671,002:19PM EST-0,25-0,04%175.848566.142
ZO=F
Oat Futures,Mar-2023379,502:19PM EST-4,25-1,11%7542.512
KE=F
KC HRW Wheat Futures,Mar-2023903,252:19PM EST-18,75-2,03%19.05383.720
ZR=F
Rough Rice Futures,Jan-202317,9252:19PM EST-0,195-1,08%9037.006
ZS=F
Soybean Futures,Jan-20231.456,502:19PM EST+20,25+1,41%92.270234.422
ZL=F
Soybean Oil Futures,Jan-202373,102:19PM EST+1,39+1,94%64.381127.036
CC=F
Cocoa Mar 232.482,001:29PM EST-2,00-0,08%14.423123.289
KC=F
Coffee Mar 23162,951:29PM EST-2,10-1,27%11.996109.344
CT=F
Cotton Mar 2378,782:19PM EST-1,40-1,75%16.264105.382
SB=F
Sugar #11 Mar 2319,4212:59PM EST+0,09+0,47%65.318391.231