Mercados españoles cerrados

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro1.784,304:52PM EST+7,80+0,44%171.920420.136
BZ=F
Petróleo Brent70,221:13PM EST-0,35-0,50%41611.556
CL=F
Petróleo WTI65,704:52PM EST-0,48-0,73%576.329356.410
NG=F
Natural Gas Jan 224,26504:51PM EST-0,3020-6,61%159.395252.185
SI=F
Plata22,324:52PM EST-0,50-2,19%60.4856.611
RB=F
RBOB Gasoline Jan 221,95524:51PM EST+0,0151+0,78%56.917132.491
HO=F
Heating Oil Jan 222,07834:51PM EST+0,0180+0,87%54.87395.269
B0=F
Mont Belvieu LDH Propane (OPIS)1,13502:35PM EST+0,1137+11,14%314.793
PL=F
Platinum Jan 22927,804:51PM EST+0,50+0,05%16.07249.842
HG=F
Copper Mar 224,23204:51PM EST-0,0480-1,12%48.153115.898
PA=F
Palladium Mar 221.738,002:19PM EST+34,90+2,05%1.7599.510
ZC=F
Corn Futures,Mar-2022570,502:19PM EST+3,50+0,62%136.774732.521
ZO=F
Oat Futures,Mar-2022712,001:25PM EST-11,00-1,52%6463.582
KE=F
KC HRW Wheat Futures,Mar-2022814,752:01PM EST-4,25-0,52%27.637130.506
ZR=F
Rough Rice Futures,Mar-202214,1952:17PM EST-0,080-0,56%7681.353
ZS=F
Soybean Futures,Mar-20221.235,252:19PM EST+8,75+0,71%95.207189.419
ZL=F
Soybean Oil Futures,Jan-202254,902:19PM EST-0,21-0,38%48.493122.242
CC=F
Cocoa Mar 222.320,009:40AM EST+6,00+0,26%26.715117.547
KC=F
Coffee Mar 22234,459:57AM EST+1,20+0,51%19.034456
CT=F
Cotton Mar 22111,3010:46AM EST-0,35-0,31%32.300113
SB=F
Sugar #11 Mar 2218,6012:59PM EST0,000,00%65.162359.400