Mercados españoles abiertos en 3 hrs 44 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro1.995,1012:06AM EDT-0,80-0,04%19.006132.895
BZ=F
Petróleo Brent75,7312:05AM EDT-0,18-0,24%44717.877
CL=F
Petróleo WTI69,7712:06AM EDT-0,19-0,27%15.897354.372
NG=F
Natural Gas Apr 232,177012:05AM EDT+0,0230+1,07%1.17242.517
SI=F
Plata23,2412:06AM EDT-0,02-0,07%5.08893.497
RB=F
RBOB Gasoline Apr 232,602610:42PM EDT-0,0033-0,13%11336.629
HO=F
Heating Oil Apr 232,702011:38PM EDT+0,0173+0,64%37733.147
B0=F
Mont Belvieu LDH Propane (OPIS)0,855010:34AM EST+0,0163+1,94%119.266
PL=F
Platinum Apr 23991,1011:57PM EDT-1,80-0,18%30812.820
HG=F
Copper May 234,112512:06AM EDT-0,0110-0,27%9.236114.632
PA=F
Palladium Jun 231.420,0010:51PM EDT-12,80-0,89%2811.163
ZC=F
Corn Futures,May-2023631,5012:06AM EDT-0,25-0,04%6.958489.493
ZO=F
Oat Futures,May-2023361,252:16PM EDT-0,25-0,07%5642.649
KE=F
KC HRW Wheat Futures,May-2023822,5012:03AM EDT+2,75+0,34%44578.330
ZR=F
Rough Rice Futures,May-202317,559:59PM EDT-0,01-0,06%194.796
ZS=F
Soybean Futures,May-20231.415,2512:06AM EDT-4,25-0,30%10.303292.599
ZL=F
Soybean Oil Futures,May-202352,4412:05AM EDT+0,27+0,52%5.271156.139
CC=F
Cocoa May 232.869,001:29PM EDT+1,00+0,03%0119.332
KC=F
Coffee May 23174,801:29PM EDT+0,50+0,29%076.698
CT=F
Cotton May 2377,6611:54PM EDT+0,08+0,10%87990.995
SB=F
Sugar #11 May 2320,9712:59PM EDT+0,08+0,38%0356.012