Mercados españoles cerrados

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.053,602:42PM EST+10,90+0,53%209.897316.359
BZ=F
Petróleo Brent83,642:15PM EST-0,04-0,05%51012.964
CL=F
Petróleo WTI78,122:42PM EST-0,42-0,53%282.012303.260
NG=F
Natural Gas Apr 241,85702:42PM EST-0,0280-1,49%129.289280.263
SI=F
Plata22,882:42PM EST+0,24+1,08%53.551117.198
RB=F
RBOB Gasoline Mar 242,31002:28PM EST+0,0390+1,72%2.3054.122
HO=F
Heating Oil Mar 242,67602:28PM EST+0,0177+0,67%3.4113.424
B0=F
Mont Belvieu LDH Propane (OPIS)0,900010:33AM EST+0,0029+0,32%518.071
PL=F
Platinum Apr 24882,802:42PM EST-2,30-0,26%23.75072.987
HG=F
Copper May 243,84352:42PM EST+0,0030+0,08%59.9415.242
PA=F
Palladium Jun 24946,002:42PM EST+14,10+1,51%2.55520.728
ZC=F
Corn Futures,May-2024430,002:19PM EST+1,50+0,35%132.660646.890
ZO=F
Oat Futures,May-2024370,252:19PM EST+1,75+0,47%2752.295
KE=F
KC HRW Wheat Futures,May-2024586,502:19PM EST+5,50+0,95%24.860120.242
ZR=F
Rough Rice Futures,May-202418,2752:19PM EST-0,100-0,54%3439.896
ZS=F
Soybean Futures,May-20241.139,502:19PM EST-5,75-0,50%134.220345.060
ZL=F
Soybean Oil Futures,May-202445,182:19PM EST-0,01-0,02%63.244239.641
CC=F
Cocoa May 246.088,001:29PM EST+94,00+1,57%25.64289.326
KC=F
Coffee May 24184,301:29PM EST+2,55+1,40%19.191110.308
CT=F
Cotton May 2499,512:19PM EST-1,57-1,55%36.019132.022
SB=F
Sugar #11 May 2421,7012:59PM EST-0,99-4,36%80.899295.540