GC=F | Oro | 1.827,70 | 4:59PM EST | -23,70 | -1,28% | 224.725 | 235.934 | |
BZ=F | Petróleo Brent | 54,82 | 4:58PM EST | -1,60 | -2,84% | 29.335 | 18.070 | |
CL=F | Petróleo WTI | 52,04 | 4:59PM EST | -1,53 | -2,86% | 149.492 | 69.513 | |
NG=F | Natural Gas Feb 21 | 2,7530 | 4:59PM EST | +0,0870 | +3,26% | 145.361 | 78.996 | |
SI=F | Plata | 24,83 | 4:59PM EST | -0,97 | -3,77% | 102.595 | 131.715 | |
RB=F | RBOB Gasoline Feb 21 | 1,5183 | 4:59PM EST | -0,0356 | -2,29% | 41.456 | 69.980 | |
HO=F | Heating Oil Feb 21 | 1,5860 | 4:59PM EST | -0,0334 | -2,06% | 40.778 | 61.579 | |
B0=F | Mont Belvieu LDH Propane (OPIS) | 0,4988 | 1:21PM EDT | -0,0249 | -4,75% | 2 | 16.992 | |
PL=F | Platinum Apr 21 | 1.078,70 | 4:59PM EST | -47,70 | -4,23% | 13.270 | 57.424 | |
HG=F | Copper Mar 21 | 3,6010 | 4:59PM EST | -0,0635 | -1,73% | 71.481 | 156.727 | |
PA=F | Palladium Mar 21 | 2.391,00 | 4:57PM EST | -32,30 | -1,33% | 1.535 | 9.133 | |
ZC=F | Corn Futures,Mar-2021 | 530,75 | 2:19PM EST | -3,50 | -0,66% | 153.466 | 763.830 | |
ZO=F | Oat Futures,Mar-2021 | 366,00 | 2:14PM EST | -1,75 | -0,48% | 160 | 3.690 | |
KE=F | KC HRW Wheat Futures,Mar-2021 | 644,25 | 2:19PM EST | +7,75 | +1,22% | 22.192 | 109.578 | |
ZR=F | USD/ZAR - NYCC - Mar21 | 13,07 | 2:18PM EST | -0,08 | -0,61% | 11 | 10 | |
ZS=F | Soybean Futures,Mar-2021 | 1.414,75 | 2:19PM EST | -15,75 | -1,10% | 95.665 | 375.156 | |
ZL=F | Soybean Oil Futures,Mar-2021 | 41,89 | 2:19PM EST | -1,22 | -2,83% | 76.694 | 189.212 | |
CC=F | Cocoa Mar 21 | 2.535,00 | 1:29PM EST | +8,00 | +0,32% | 14.459 | 85.741 | |
KC=F | Coffee Mar 21 | 127,75 | 1:29PM EST | -0,40 | -0,31% | 31.917 | 99.917 | |
CT=F | Cotton Mar 21 | 80,77 | 2:19PM EST | +0,07 | +0,09% | 12.908 | 120.235 | |
SB=F | Sugar #11 Mar 21 | 16,43 | 12:59PM EST | -0,02 | -0,12% | 64.784 | 404.909 | |