Mercados españoles cerrados en 3 hrs 22 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenPosiciones en abiertoGráfica de días
GC=F
Oro1.783,707:58AM EDT+6,30+0,35%57.417358.372
BZ=F
Petróleo Brent75,457:58AM EDT+0,64+0,86%8.42521.169
CL=F
Petróleo WTI73,437:58AM EDT+0,58+0,80%96.603427.471
NG=F
Natural Gas Jul 213,29107:58AM EDT+0,0330+1,01%7.68541.966
SI=F
Plata25,987:58AM EDT+0,12+0,48%18.96258.906
RB=F
RBOB Gasoline Jul 212,24547:58AM EDT+0,0211+0,95%2.58551.401
HO=F
Heating Oil Jul 212,16847:56AM EDT+0,0174+0,81%2.12147.760
B0=F
Mont Belvieu LDH Propane (OPIS)0,970011:51AM EDT+0,0462+5,00%513.671
PL=F
Platinum Jul 211.078,007:58AM EDT+7,80+0,73%6.84824.710
HG=F
Copper Jul 214,26107:58AM EDT+0,0310+0,73%25.51935.660
PA=F
Palladium Sep 212.589,007:40AM EDT+30,10+1,18%3319.094
ZC=F
Corn Futures,Dec-2021537,007:58AM EDT-2,00-0,37%18.601596.669
ZO=F
Oat Futures,Jul-2021360,007:10AM EDT-0,25-0,07%48862
KE=F
KC HRW Wheat Futures,Sep-2021615,757:58AM EDT+9,75+1,61%3.17695.037
ZR=F
USD/ZAR - NYCC - Sep2114,3901:20PM EDT-0,009-0,06%04
ZS=F
Soybean Futures,Nov-20211.398,007:58AM EDT+3,50+0,25%9.755347.142
ZL=F
Soybean Oil Futures,Dec-202161,397:57AM EDT+0,72+1,19%2.754191.301
CC=F
Cocoa Sep 212.374,007:48AM EDT-22,00-0,92%2.182106.431
KC=F
Coffee Sep 21153,057:48AM EDT+0,95+0,62%3.377127.442
CT=F
Cotton Oct 2187,407:22AM EDT+0,84+0,97%17220
SB=F
Sugar #11 Oct 2116,877:48AM EDT+0,13+0,78%9.443417.327