Mercados españoles cerrados

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenPosiciones en abiertoGráfica de días
GC=F
Oro1.814,303:26PM EDT+0,20+0,01%233.915399.640
BZ=F
Petróleo Brent70,153:26PM EDT-2,26-3,12%43.10521.911
CL=F
Petróleo WTI67,943:26PM EDT-2,62-3,71%549.637430.727
NG=F
Natural Gas Sep 214,14903:26PM EDT+0,1220+3,03%131.707319.993
SI=F
Plata25,453:23PM EDT-0,13-0,50%68.676105.862
RB=F
RBOB Gasoline Sep 212,24383:26PM EDT-0,0270-1,19%57.886138.124
HO=F
Heating Oil Sep 212,06793:26PM EDT-0,0585-2,75%52.943133.605
B0=F
Mont Belvieu LDH Propane (OPIS)1,066211:28AM EDT-0,0256-2,34%113.042
PL=F
Platinum Oct 211.021,103:26PM EDT-25,80-2,46%15.16556.911
HG=F
Copper Sep 214,33253:26PM EDT-0,0535-1,22%53.767109.500
PA=F
Palladium Sep 212.650,003:25PM EDT+4,70+0,18%1.0888.794
ZC=F
Corn Futures,Dec-2021548,002:19PM EDT-3,75-0,68%118.920658.298
ZO=F
Oat Futures,Dec-2021443,752:19PM EDT-1,25-0,28%2103.895
KE=F
KC HRW Wheat Futures,Sep-2021694,252:19PM EDT-13,25-1,87%25.28393.909
ZR=F
Rough Rice Futures,Nov-202113,462:00PM EDT-0,21-1,54%568954
ZS=F
Soybean Futures,Nov-20211.327,002:19PM EDT+7,25+0,55%85.460371.148
ZL=F
Soybean Oil Futures,Dec-202161,522:19PM EDT-0,28-0,45%48.862180.929
CC=F
Cocoa Dec 212.440,001:29PM EDT-34,00-1,37%28.25680.535
KC=F
Coffee Dec 21177,501:29PM EDT-0,35-0,20%14.41386.480
CT=F
Cotton Oct 2190,6511:47AM EDT+0,35+0,39%39358
SB=F
Sugar #11 Oct 2117,9312:59PM EDT-0,05-0,28%45.998433.588