Futuros

SímboloNombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=FOro1.964,304:59PM EDT-31,20-1,56%204.762371.602
BZ=FPetróleo Brent72,582:23PM EDT-0,10-0,14%25.75121.041
CL=FPetróleo WTI71,874:59PM EDT+1,77+2,52%297.490350.802
NG=FNatural Gas Jul 232,17704:59PM EDT+0,0190+0,88%134.746379.414
SI=FPlata23,694:59PM EDT-0,29-1,22%59.74197.028
RB=FRBOB Gasoline Jul 232,50504:59PM EDT+0,0688+2,82%54.489101.247
HO=FHeating Oil Jul 232,36244:59PM EDT+0,0477+2,06%43.54386.321
B0=FMont Belvieu LDH Propane (OPIS)0,685010:39AM EDT+0,1162+20,44%215.979
PL=FPlatinum Oct 231.008,704:59PM EDT-1,40-0,14%2.10012.507
HG=FCopper Jul 233,73304:59PM EDT+0,0220+0,59%80.467121.442
PA=FPalladium Sep 231.374,0012:10PM EDT-1,90-0,14%1.66411.231
ZC=FCorn Futures,Dec-2023607,752:19PM EDT+15,25+2,57%108.793397.983
ZO=FOat Futures,Dec-2023337,252:19PM EDT-1,75-0,52%641.364
KE=FKC HRW Wheat Futures,Jul-2023812,502:19PM EDT+10,00+1,25%20.34180.503
ZR=FRough Rice Futures,Sep-202317,612:19PM EDT+0,14+0,77%2544.903
ZS=FSoybean Futures,Nov-20231.182,252:19PM EDT+13,25+1,13%62.508211.539
ZL=FSoybean Oil Futures,Dec-202349,382:19PM EDT+1,52+3,18%28.939147.263
CC=FCocoa Sep 233.024,001:29PM EDT-2,00-0,07%18.81799.231
KC=FCoffee Sep 23177,901:29PM EDT+0,20+0,11%16.07766.054
CT=FCotton Oct 2382,709:43AM EDT-0,12-0,14%229
SB=FSugar #11 Oct 2324,7412:59PM EDT+0,01+0,04%47.713278.995