Futuros

Símbolo	Nombre	Último precio	Tiempo de mercado	Cambio	Cambio de %	Volumen
GC=F	Oro	1.719,20	8:24AM EDT	-11,30	-0,65%	75.314	381.805
BZ=F	Petróleo Brent	91,96	8:24AM EDT	+0,16	+0,17%	8.680	53.540
CL=F	Petróleo WTI	86,68	8:24AM EDT	+0,16	+0,18%	72.587	217.696
NG=F	Natural Gas Nov 22	6,738	8:24AM EDT	-0,099	-1,45%	8.726	160.574
SI=F	Plata	20,33	8:24AM EDT	-0,76	-3,62%	24.988	112.621
RB=F	RBOB Gasoline Nov 22	2,6409	8:24AM EDT	-0,0421	-1,57%	5.133	89.257
HO=F	Heating Oil Nov 22	3,5157	8:24AM EDT	-0,0201	-0,57%	6.010	72.700
B0=F	Mont Belvieu LDH Propane (OPIS)	1,0350	10:07AM EDT	+0,1591	+18,16%	10	13.609
PL=F	Platinum Jan 23	919,70	8:24AM EDT	-14,00	-1,50%	8.892	53.598
HG=F	Copper Dec 22	3,4770	8:24AM EDT	-0,0130	-0,37%	24.857	108.957
PA=F	Palladium Dec 22	2.281,00	8:23AM EDT	-49,20	-2,11%	618	6.773
ZC=F	Corn Futures,Dec-2022	679,75	8:24AM EDT	-3,25	-0,48%	10.881	680.741
ZO=F	Oat Futures,Dec-2022	402,25	8:20AM EDT	-1,25	-0,31%	33	3.182
KE=F	KC HRW Wheat Futures,Dec-2022	985,00	8:23AM EDT	-3,75	-0,38%	3.114	82.668
ZR=F	Rough Rice Futures,Jan-2023	17,31	8:00PM EDT	-0,01	-0,03%	1	1.361
ZS=F	Soybean Futures,Jan-2023	1.383,00	8:22AM EDT	-10,50	-0,75%	3.737	148.728
ZL=F	Soybean Oil Futures,Dec-2022	64,38	8:22AM EDT	-0,64	-0,98%	7.106	151.906
CC=F	Cocoa Dec 22	2.390,00	8:14AM EDT	+30,00	+1,27%	7.929	138.539
KC=F	Coffee Dec 22	221,80	8:14AM EDT	+2,50	+1,14%	3.882	86.879
CT=F	Cotton Dec 22	85,57	8:14AM EDT	-2,63	-2,98%	6.596	107.804
SB=F	Sugar #11 Mar 23	17,95	8:14AM EDT	+0,04	+0,22%	12.632	344.939