| GC=F | Oro | 1.964,30 | 4:59PM EDT | -31,20 | -1,56% | 204.762 | 371.602 | |
| BZ=F | Petróleo Brent | 72,58 | 2:23PM EDT | -0,10 | -0,14% | 25.751 | 21.041 | |
| CL=F | Petróleo WTI | 71,87 | 4:59PM EDT | +1,77 | +2,52% | 297.490 | 350.802 | |
| NG=F | Natural Gas Jul 23 | 2,1770 | 4:59PM EDT | +0,0190 | +0,88% | 134.746 | 379.414 | |
| SI=F | Plata | 23,69 | 4:59PM EDT | -0,29 | -1,22% | 59.741 | 97.028 | |
| RB=F | RBOB Gasoline Jul 23 | 2,5050 | 4:59PM EDT | +0,0688 | +2,82% | 54.489 | 101.247 | |
| HO=F | Heating Oil Jul 23 | 2,3624 | 4:59PM EDT | +0,0477 | +2,06% | 43.543 | 86.321 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0,6850 | 10:39AM EDT | +0,1162 | +20,44% | 2 | 15.979 | |
| PL=F | Platinum Oct 23 | 1.008,70 | 4:59PM EDT | -1,40 | -0,14% | 2.100 | 12.507 | |
| HG=F | Copper Jul 23 | 3,7330 | 4:59PM EDT | +0,0220 | +0,59% | 80.467 | 121.442 | |
| PA=F | Palladium Sep 23 | 1.374,00 | 12:10PM EDT | -1,90 | -0,14% | 1.664 | 11.231 | |
| ZC=F | Corn Futures,Dec-2023 | 607,75 | 2:19PM EDT | +15,25 | +2,57% | 108.793 | 397.983 | |
| ZO=F | Oat Futures,Dec-2023 | 337,25 | 2:19PM EDT | -1,75 | -0,52% | 64 | 1.364 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 812,50 | 2:19PM EDT | +10,00 | +1,25% | 20.341 | 80.503 | |
| ZR=F | Rough Rice Futures,Sep-2023 | 17,61 | 2:19PM EDT | +0,14 | +0,77% | 254 | 4.903 | |
| ZS=F | Soybean Futures,Nov-2023 | 1.182,25 | 2:19PM EDT | +13,25 | +1,13% | 62.508 | 211.539 | |
| ZL=F | Soybean Oil Futures,Dec-2023 | 49,38 | 2:19PM EDT | +1,52 | +3,18% | 28.939 | 147.263 | |
| CC=F | Cocoa Sep 23 | 3.024,00 | 1:29PM EDT | -2,00 | -0,07% | 18.817 | 99.231 | |
| KC=F | Coffee Sep 23 | 177,90 | 1:29PM EDT | +0,20 | +0,11% | 16.077 | 66.054 | |
| CT=F | Cotton Oct 23 | 82,70 | 9:43AM EDT | -0,12 | -0,14% | 2 | 29 | |
| SB=F | Sugar #11 Oct 23 | 24,74 | 12:59PM EDT | +0,01 | +0,04% | 47.713 | 278.995 | |