Mercados españoles cerrados

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.348,404:59PM EDT+30,40+1,31%155.486359.495
BZ=F
Petróleo Brent82,604:59PM EDT-0,15-0,18%36.56017.841
CL=F
Petróleo WTI78,494:59PM EDT-0,13-0,17%217.30497.285
NG=F
Natural Gas Jul 242,88604:59PM EDT-0,0730-2,47%138.50798.180
SI=F
Plata29,624:59PM EDT+0,55+1,91%74.08380.194
RB=F
RBOB Gasoline Jul 242,40454:59PM EDT-0,0111-0,46%31.17563.682
HO=F
Heating Oil Jul 242,47374:59PM EDT-0,0131-0,53%58.18663.753
B0=F
Mont Belvieu LDH Propane (OPIS)0,715011:48AM EDT-0,0369-4,91%115.727
PL=F
Platinum Jul 24963,204:59PM EDT+8,60+0,90%23.08245.607
HG=F
Copper Jul 244,49854:59PM EDT+0,0170+0,38%47.66765.558
PA=F
Palladium Sep 24895,004:59PM EDT+6,90+0,78%3.39526.937
ZC=F
Corn Futures,Dec-2024468,752:19PM EDT-7,25-1,52%127.704517.013
ZO=F
Oat Futures,Dec-2024346,002:18PM EDT0,000,00%3881.853
KE=F
KC HRW Wheat Futures,Sep-2024634,502:19PM EDT-13,00-2,01%32.420100.312
ZR=F
Rough Rice Futures,Sep-202415,6452:19PM EDT+0,100+0,64%6325.826
ZS=F
Soybean Futures,Nov-20241.149,002:19PM EDT-11,25-0,97%94.030328.677
ZL=F
Soybean Oil Futures,Dec-202443,942:19PM EDT-0,22-0,50%37.004190.836
CC=F
Cocoa Sep 249.629,001:29PM EDT-72,00-0,74%12.96049.899
KC=F
Coffee Sep 24225,851:29PM EDT+1,45+0,65%22.566103.199
CT=F
Cotton Oct 2474,292:14PM EDT-0,06-0,08%77279
SB=F
Sugar #11 Oct 2419,4312:59PM EDT-0,06-0,31%68.086342.344