Mercados españoles cerrados

Futuros

SímboloNombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenPosiciones en abiertoGráfica de días
GC=FOro1.733,004:59PM EST-42,40-2,39%351.549358.410
BZ=FPetróleo Brent66,0812:36PM EST-0,80-1,20%18516.481
CL=FPetróleo WTI61,664:59PM EST-1,87-2,94%450.135435.623
NG=FNatural Gas Apr 212,77504:59PM EST-0,0020-0,07%125.966184.636
SI=FPlata26,704:59PM EST-0,98-3,56%111.818133.868
RB=FRBOB Gasoline Apr 211,95054:59PM EST-0,0259-1,31%57.353130.236
HO=FHeating Oil Apr 211,84892:29PM EST-0,0577-3,03%63.073133.927
B0=FMont Belvieu LDH Propane (OPIS)0,777511:35AM EST-0,1586-16,94%117.681
PL=FPlatinum Apr 211.192,804:59PM EST-38,70-3,14%21.77360.752
HG=FCopper May 214,10204:59PM EST-0,1615-3,79%173.044164.109
PA=FPalladium Jun 212.305,004:59PM EST-109,80-4,55%3.3709.360
ZC=FCorn Futures,May-2021549,002:19PM EST-0,75-0,14%154.260779.651
ZO=FOat Futures,May-2021365,252:19PM EST+3,75+1,04%1613.242
KE=FKC HRW Wheat Futures,May-2021633,752:19PM EST-18,75-2,87%24.200119.049
ZR=FRough Rice Futures,May-202115,19512:04PM EST+0,026+0,17%2828.454
ZS=FSoybean Futures,May-20211.407,752:19PM EST+0,25+0,02%110.066360.501
ZL=FSoybean Oil Futures,May-202150,082:19PM EST+0,41+0,83%57.948203.140
CC=FCocoa May 212.614,001:29PM EST+10,00+0,38%28.237108.781
KC=FCoffee May 21137,401:29PM EST-0,10-0,07%30.150114.057
CT=FCotton May 2189,002:19PM EST+0,17+0,19%29.525117.604
SB=FSugar #11 May 2116,4812:59PM EST+0,03+0,18%60.938417.694