Correo

Mercados españoles cerrados

IBEX 35
11.173,00
-100,50(-0,89%)
Euro Stoxx 50
4.738,06
-77,09(-1,60%)
Dólar/Euro
1,1089
-0,0023(-0,21%)
Petróleo Brent
71,52
-1,17(-1,61%)
Oro
2.526,80
-16,30(-0,64%)
Bitcoin EUR
48.977,21
-1.388,11(-2,76%)

Futuros

Símbolo	Nombre	Último precio	Tiempo de mercado	Cambio	Cambio de %	Volumen		Gráfica de días
GC=F	Oro	2.526,80	4:59PM EDT	-16,30	-0,64%	219.594	410.804
BZ=F	Petróleo Brent	71,52	4:59PM EDT	-1,17	-1,61%	35.483	25.824
CL=F	Petróleo WTI	68,16	4:59PM EDT	-0,99	-1,43%	323.182	251.340
NG=F	Natural Gas Oct 24	2,2890	4:59PM EDT	+0,0350	+1,55%	113.704	260.400
SI=F	Plata	28,27	4:59PM EDT	-0,83	-2,85%	85.975	114.125
RB=F	RBOB Gasoline Oct 24	1,9002	4:59PM EDT	-0,0256	-1,33%	41.991	124.545
HO=F	Heating Oil Oct 24	2,1243	4:59PM EDT	-0,0446	-2,06%	38.658	110.313
B0=F	Mont Belvieu LDH Propane (OPIS)	0,7588	2:28PM EDT	+0,0652	+9,40%	5	19.328
PL=F	Platinum Oct 24	925,70	4:59PM EDT	-4,60	-0,49%	25.602	65.878
HG=F	Copper Dec 24	4,0650	4:59PM EDT	-0,0725	-1,75%	55.627	120.148
PA=F	Palladium Dec 24	903,00	4:59PM EDT	-33,90	-3,62%	5.716	22.031
ZC=F	Corn Futures,Dec-2024	406,25	2:19PM EDT	-4,50	-1,10%	161.892	784.991
ZO=F	Oat Futures,Dec-2024	350,75	2:17PM EDT	-8,00	-2,23%	900	3.362
KE=F	KC HRW Wheat Futures,Dec-2024	577,25	2:19PM EDT	-11,50	-1,95%	17.837	158.995
ZR=F	Rough Rice Futures,Nov-2024	15,085	2:19PM EDT	-0,225	-1,47%	593	8.378
ZS=F	Soybean Futures,Nov-2024	1.004,50	2:19PM EDT	-19,00	-1,86%	141.152	421.039
ZL=F	Soybean Oil Futures,Dec-2024	39,66	2:19PM EDT	-1,51	-3,67%	69.290	252.057
CC=F	Cocoa Dec 24	7.163,00	1:29PM EDT	+82,00	+1,16%	9.145	65.084
KC=F	Coffee Dec 24	235,90	1:29PM EDT	-0,10	-0,04%	20.143	100.675
CT=F	Cotton Dec 24	67,83	2:19PM EDT	-0,05	-0,07%	22.893	140.509
SB=F	Sugar #11 Mar 25	19,24	12:59PM EDT	-0,03	-0,16%	55.395	250.860