Mercados españoles abiertos en 2 hrs 57 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.043,5011:53PM EST-4,40-0,21%16.695393.014
BZ=F
Petróleo Brent74,6911:30PM EST+0,39+0,52%52126.570
CL=F
Petróleo WTI69,7611:53PM EST+0,38+0,55%20.517300.108
NG=F
Natural Gas Jan 242,562011:53PM EST-0,0070-0,27%2.453329.303
SI=F
Plata24,1511:53PM EST-0,08-0,34%7.953120.194
RB=F
RBOB Gasoline Jan 242,042111:50PM EST+0,0119+0,59%483107.813
HO=F
Heating Oil Jan 242,589111:47PM EST+0,0129+0,50%56787.570
B0=F
Mont Belvieu LDH Propane (OPIS)0,67509:39AM EST-0,0083-1,21%517.245
PL=F
Platinum Jan 24892,6011:52PM EST-1,10-0,12%1.72757.620
HG=F
Copper Mar 243,752511:52PM EST+0,0180+0,48%12.510111.475
PA=F
Palladium Mar 24945,5011:46PM EST-5,20-0,55%4421.102
ZC=F
Corn Futures,Mar-2024484,0011:49PM EST-0,25-0,05%3.195658.467
ZO=F
Oat Futures,Mar-2024368,009:37PM EST-4,00-1,08%292.651
KE=F
KC HRW Wheat Futures,Mar-2024649,7511:53PM EST-6,25-0,95%822122.271
ZR=F
Rough Rice Futures,Mar-202417,108:55PM EST-0,12-0,70%181.972
ZS=F
Soybean Futures,Mar-20241.317,7511:51PM EST+2,25+0,17%2.526187.191
ZL=F
Soybean Oil Futures,Jan-202449,7211:52PM EST+0,38+0,77%2.841129.092
CC=F
Cocoa Mar 244.128,001:29PM EST+2,00+0,05%0139.860
KC=F
Coffee Mar 24175,501:29PM EST+0,25+0,14%0113.827
CT=F
Cotton Mar 2479,8311:33PM EST+0,08+0,10%461105.580
SB=F
Sugar #11 Mar 2423,1412:59PM EST+0,14+0,61%0397.623