Mercados españoles cerrados en 7 hrs 3 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro1.846,104:17AM EDT-0,20-0,01%27.05569.940
BZ=F
Petróleo Brent114,664:12AM EDT+0,63+0,55%63316.388
CL=F
Petróleo WTI111,124:17AM EDT+0,79+0,72%26.231283.070
NG=F
Natural Gas Jun 229,163:25AM EDT+0,19+2,11%1471.000
SI=F
Plata21,974:58PM EDT+0,11+0,50%6.383110.336
RB=F
RBOB Gasoline Jun 223,84374:14AM EDT+0,0120+0,31%25023.883
HO=F
Heating Oil Jun 223,87224:14AM EDT+0,0058+0,15%41116.871
B0=F
Mont Belvieu LDH Propane (OPIS)1,377510:41AM EDT+0,0686+5,24%112.841
PL=F
Platinum Jul 22931,604:16AM EDT+2,30+0,25%1.29650.280
HG=F
Copper Jul 224,23654:17AM EDT-0,0180-0,42%13.895102.057
PA=F
Palladium Jun 221.992,004:10AM EDT+2,70+0,14%206902
ZC=F
Corn Futures,Jul-2022762,254:17AM EDT-10,00-1,29%11.197565.986
ZO=F
Oat Futures,Jul-2022679,003:35AM EDT-1,75-0,26%151.753
KE=F
KC HRW Wheat Futures,Jul-20221.213,004:15AM EDT-20,25-1,64%2.21485.768
ZR=F
Rough Rice Futures,Jul-202217,0958:16PM EDT+0,020+0,12%57.626
ZS=F
Soybean Futures,Jul-20221.682,004:17AM EDT+1,00+0,06%8.129294.905
ZL=F
Soybean Oil Futures,Jul-202279,054:17AM EDT+0,13+0,16%3.252132.366
CC=F
Cocoa Jul 222.393,001:29PM EDT-14,00-0,58%0110.528
KC=F
Coffee Jul 22216,551:29PM EDT-0,50-0,23%082.234
CT=F
Cotton Jul 22144,144:05AM EDT-1,02-0,70%81175.960
SB=F
Sugar #11 Jul 2219,434:06AM EDT-0,25-1,27%7.712336.922