Mercados españoles cerrados en 5 hrs 19 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.408,006:01AM EDT+0,20+0,01%66.946418.760
BZ=F
Petróleo Brent89,156:01AM EDT-0,87-0,97%5.92630.580
CL=F
Petróleo WTI84,486:01AM EDT-0,88-1,03%39.855117.915
NG=F
Natural Gas May 241,68106:00AM EDT-0,0510-2,94%11.096137.859
SI=F
Plata28,616:01AM EDT+0,24+0,84%21.71979.194
RB=F
RBOB Gasoline May 242,79366:01AM EDT-0,0287-1,02%2.09181.521
HO=F
Heating Oil May 242,62536:01AM EDT-0,0260-0,98%1.75946.111
B0=F
Mont Belvieu LDH Propane (OPIS)0,837512:39PM EDT+0,0174+2,12%2218.074
PL=F
Platinum Jul 24969,506:01AM EDT-5,70-0,58%8.40971.708
HG=F
Copper May 244,32856:01AM EDT+0,0250+0,58%23.834103.813
PA=F
Palladium Jun 241.032,005:53AM EDT+0,80+0,08%60120.033
ZC=F
Corn Futures,Jul-2024443,505:59AM EDT+0,75+0,17%11.363561.947
ZO=F
Oat Futures,Jul-2024335,005:16AM EDT-1,75-0,52%602.031
KE=F
KC HRW Wheat Futures,Jul-2024582,256:10AM EDT-0,75-0,13%1.743131.191
ZR=F
Rough Rice Futures,Jul-202418,339:33PM EDT+0,11+0,63%172.693
ZS=F
Soybean Futures,Jul-20241.160,256:00AM EDT+0,25+0,02%9.629344.165
ZL=F
Soybean Oil Futures,Jul-202445,275:59AM EDT-0,21-0,46%7.055228.495
CC=F
Cocoa Jul 249.842,005:48AM EDT+23,00+0,23%1.97856.743
KC=F
Coffee Jul 24231,855:51AM EDT+3,45+1,51%4.116122.872
CT=F
Cotton Jul 2483,145:48AM EDT+0,05+0,06%4.20193.493
SB=F
Sugar #11 Jul 2419,395:51AM EDT-0,14-0,72%15.874285.695