Mercados españoles cerrados

Futuros

SímboloNombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenPosiciones en abiertoGráfica de días
GC=FOro1.827,704:59PM EST-23,70-1,28%224.725235.934
BZ=FPetróleo Brent54,824:58PM EST-1,60-2,84%29.33518.070
CL=FPetróleo WTI52,044:59PM EST-1,53-2,86%149.49269.513
NG=FNatural Gas Feb 212,75304:59PM EST+0,0870+3,26%145.36178.996
SI=FPlata24,834:59PM EST-0,97-3,77%102.595131.715
RB=FRBOB Gasoline Feb 211,51834:59PM EST-0,0356-2,29%41.45669.980
HO=FHeating Oil Feb 211,58604:59PM EST-0,0334-2,06%40.77861.579
B0=FMont Belvieu LDH Propane (OPIS)0,49881:21PM EDT-0,0249-4,75%216.992
PL=FPlatinum Apr 211.078,704:59PM EST-47,70-4,23%13.27057.424
HG=FCopper Mar 213,60104:59PM EST-0,0635-1,73%71.481156.727
PA=FPalladium Mar 212.391,004:57PM EST-32,30-1,33%1.5359.133
ZC=FCorn Futures,Mar-2021530,752:19PM EST-3,50-0,66%153.466763.830
ZO=FOat Futures,Mar-2021366,002:14PM EST-1,75-0,48%1603.690
KE=FKC HRW Wheat Futures,Mar-2021644,252:19PM EST+7,75+1,22%22.192109.578
ZR=FUSD/ZAR - NYCC - Mar2113,072:18PM EST-0,08-0,61%1110
ZS=FSoybean Futures,Mar-20211.414,752:19PM EST-15,75-1,10%95.665375.156
ZL=FSoybean Oil Futures,Mar-202141,892:19PM EST-1,22-2,83%76.694189.212
CC=FCocoa Mar 212.535,001:29PM EST+8,00+0,32%14.45985.741
KC=FCoffee Mar 21127,751:29PM EST-0,40-0,31%31.91799.917
CT=FCotton Mar 2180,772:19PM EST+0,07+0,09%12.908120.235
SB=FSugar #11 Mar 2116,4312:59PM EST-0,02-0,12%64.784404.909