Futuros

Símbolo	Nombre	Último precio	Tiempo de mercado	Cambio	Cambio de %	Volumen
GC=F	Oro	1.807,60	4:35PM EDT	-4,70	-0,26%	151.120	378.238
BZ=F	Petróleo Brent	97,07	4:29PM EDT	+0,76	+0,79%	27.270	21.950
CL=F	Petróleo WTI	91,54	4:35PM EDT	+1,04	+1,15%	338.813	197.087
NG=F	Natural Gas Sep 22	8,226	4:35PM EDT	+0,393	+5,02%	95.803	103.652
SI=F	Plata	20,58	4:35PM EDT	+0,09	+0,45%	60.578	77.622
RB=F	RBOB Gasoline Sep 22	3,0547	4:35PM EDT	+0,0945	+3,19%	47.235	77.847
HO=F	Heating Oil Sep 22	3,4011	4:35PM EDT	+0,0673	+2,02%	28.408	57.802
B0=F	Mont Belvieu LDH Propane (OPIS)	1,1850	9:38AM EDT	+0,0394	+3,44%	5	11.708
PL=F	Platinum Oct 22	942,10	4:33PM EDT	+9,10	+0,98%	11.502	58.316
HG=F	Copper Sep 22	3,6375	4:35PM EDT	+0,0520	+1,45%	66.076	93.929
PA=F	Palladium Sep 22	2.248,50	4:15PM EDT	+29,70	+1,34%	1.805	4.558
ZC=F	Corn Futures,Dec-2022	618,50	2:19PM EDT	+4,50	+0,73%	158.156	656.333
ZO=F	Oat Futures,Dec-2022	407,25	2:19PM EDT	-9,00	-2,16%	121	1.993
KE=F	KC HRW Wheat Futures,Sep-2022	874,75	2:19PM EDT	+23,00	+2,70%	23.171	48.784
ZR=F	Rough Rice Futures,Nov-2022	17,215	2:14PM EDT	-0,045	-0,26%	304	1.224
ZS=F	Soybean Futures,Nov-2022	1.426,25	2:19PM EDT	-2,50	-0,17%	95.836	315.353
ZL=F	Soybean Oil Futures,Dec-2022	65,66	2:19PM EDT	+1,04	+1,61%	55.020	139.559
CC=F	Cocoa Dec 22	2.418,00	1:29PM EDT	+55,00	+2,33%	51.267	49.535
KC=F	Coffee Dec 22	220,85	1:29PM EDT	+8,10	+3,81%	20.207	82.179
CT=F	Cotton Oct 22	106,08	1:57PM EDT	+1,54	+1,47%	66	112
SB=F	Sugar #11 Oct 22	18,23	12:59PM EDT	+0,25	+1,39%	60.742	333.045