Mercados españoles abiertos en 6 hrs 15 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.435,408:34PM EDT-21,00-0,85%15.428260.817
BZ=F
Petróleo Brent84,628:31PM EDT-0,49-0,58%35623.383
CL=F
Petróleo WTI82,088:33PM EDT-0,74-0,89%93476.788
NG=F
Natural Gas Aug 242,09708:34PM EDT-0,0280-1,32%1.721121.733
SI=F
Plata29,788:35PM EDT-0,44-1,45%3.753130.340
RB=F
RBOB Gasoline Aug 242,50418:30PM EDT-0,0123-0,49%4577.889
HO=F
Heating Oil Aug 242,47358:28PM EDT-0,0133-0,53%5553.182
B0=F
Mont Belvieu LDH Propane (OPIS)0,835010:02AM EDT+0,0389+4,89%2515.271
PL=F
Platinum Oct 24975,308:35PM EDT-10,70-1,09%1.86875.703
HG=F
Copper Sep 244,25558:35PM EDT-0,0240-0,56%1.793151.838
PA=F
Palladium Sep 24923,508:34PM EDT-5,70-0,61%16322.100
ZC=F
Corn Futures,Dec-2024404,508:31PM EDT-0,50-0,12%1.980675.209
ZO=F
Oat Futures,Dec-2024322,502:18PM EDT+1,00+0,31%34.006
KE=F
KC HRW Wheat Futures,Sep-2024561,258:34PM EDT-1,50-0,27%219132.557
ZR=F
Rough Rice Futures,Sep-202414,2658:24PM EDT-0,025-0,17%58.389
ZS=F
Soybean Futures,Nov-20241.041,508:34PM EDT-1,50-0,14%1.121431.029
ZL=F
Soybean Oil Futures,Dec-202444,278:33PM EDT-0,06-0,14%2.269222.656
CC=F
Cocoa Sep 248.092,001:29PM EDT+24,00+0,30%047.907
KC=F
Coffee Sep 24240,551:29PM EDT-0,35-0,15%0107.749
CT=F
Cotton Oct 2471,602:14PM EDT+0,23+0,32%0354
SB=F
Sugar #11 Oct 2419,0112:59PM EDT+0,07+0,37%0333.485