Futuros

Símbolo	Nombre	Último precio	Tiempo de mercado	Cambio	Cambio de %	Volumen	Posiciones en abierto
GC=F	Oro	1.783,70	7:58AM EDT	+6,30	+0,35%	57.417	358.372
BZ=F	Petróleo Brent	75,45	7:58AM EDT	+0,64	+0,86%	8.425	21.169
CL=F	Petróleo WTI	73,43	7:58AM EDT	+0,58	+0,80%	96.603	427.471
NG=F	Natural Gas Jul 21	3,2910	7:58AM EDT	+0,0330	+1,01%	7.685	41.966
SI=F	Plata	25,98	7:58AM EDT	+0,12	+0,48%	18.962	58.906
RB=F	RBOB Gasoline Jul 21	2,2454	7:58AM EDT	+0,0211	+0,95%	2.585	51.401
HO=F	Heating Oil Jul 21	2,1684	7:56AM EDT	+0,0174	+0,81%	2.121	47.760
B0=F	Mont Belvieu LDH Propane (OPIS)	0,9700	11:51AM EDT	+0,0462	+5,00%	5	13.671
PL=F	Platinum Jul 21	1.078,00	7:58AM EDT	+7,80	+0,73%	6.848	24.710
HG=F	Copper Jul 21	4,2610	7:58AM EDT	+0,0310	+0,73%	25.519	35.660
PA=F	Palladium Sep 21	2.589,00	7:40AM EDT	+30,10	+1,18%	331	9.094
ZC=F	Corn Futures,Dec-2021	537,00	7:58AM EDT	-2,00	-0,37%	18.601	596.669
ZO=F	Oat Futures,Jul-2021	360,00	7:10AM EDT	-0,25	-0,07%	48	862
KE=F	KC HRW Wheat Futures,Sep-2021	615,75	7:58AM EDT	+9,75	+1,61%	3.176	95.037
ZR=F	USD/ZAR - NYCC - Sep21	14,390	1:20PM EDT	-0,009	-0,06%	0	4
ZS=F	Soybean Futures,Nov-2021	1.398,00	7:58AM EDT	+3,50	+0,25%	9.755	347.142
ZL=F	Soybean Oil Futures,Dec-2021	61,39	7:57AM EDT	+0,72	+1,19%	2.754	191.301
CC=F	Cocoa Sep 21	2.374,00	7:48AM EDT	-22,00	-0,92%	2.182	106.431
KC=F	Coffee Sep 21	153,05	7:48AM EDT	+0,95	+0,62%	3.377	127.442
CT=F	Cotton Oct 21	87,40	7:22AM EDT	+0,84	+0,97%	17	220
SB=F	Sugar #11 Oct 21	16,87	7:48AM EDT	+0,13	+0,78%	9.443	417.327