Mercados españoles cerrados en 2 hrs 56 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro1.719,208:24AM EDT-11,30-0,65%75.314381.805
BZ=F
Petróleo Brent91,968:24AM EDT+0,16+0,17%8.68053.540
CL=F
Petróleo WTI86,688:24AM EDT+0,16+0,18%72.587217.696
NG=F
Natural Gas Nov 226,7388:24AM EDT-0,099-1,45%8.726160.574
SI=F
Plata20,338:24AM EDT-0,76-3,62%24.988112.621
RB=F
RBOB Gasoline Nov 222,64098:24AM EDT-0,0421-1,57%5.13389.257
HO=F
Heating Oil Nov 223,51578:24AM EDT-0,0201-0,57%6.01072.700
B0=F
Mont Belvieu LDH Propane (OPIS)1,035010:07AM EDT+0,1591+18,16%1013.609
PL=F
Platinum Jan 23919,708:24AM EDT-14,00-1,50%8.89253.598
HG=F
Copper Dec 223,47708:24AM EDT-0,0130-0,37%24.857108.957
PA=F
Palladium Dec 222.281,008:23AM EDT-49,20-2,11%6186.773
ZC=F
Corn Futures,Dec-2022679,758:24AM EDT-3,25-0,48%10.881680.741
ZO=F
Oat Futures,Dec-2022402,258:20AM EDT-1,25-0,31%333.182
KE=F
KC HRW Wheat Futures,Dec-2022985,008:23AM EDT-3,75-0,38%3.11482.668
ZR=F
Rough Rice Futures,Jan-202317,318:00PM EDT-0,01-0,03%11.361
ZS=F
Soybean Futures,Jan-20231.383,008:22AM EDT-10,50-0,75%3.737148.728
ZL=F
Soybean Oil Futures,Dec-202264,388:22AM EDT-0,64-0,98%7.106151.906
CC=F
Cocoa Dec 222.390,008:14AM EDT+30,00+1,27%7.929138.539
KC=F
Coffee Dec 22221,808:14AM EDT+2,50+1,14%3.88286.879
CT=F
Cotton Dec 2285,578:14AM EDT-2,63-2,98%6.596107.804
SB=F
Sugar #11 Mar 2317,958:14AM EDT+0,04+0,22%12.632344.939