Mercados españoles abiertos en 2 hrs 16 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenPosiciones en abiertoGráfica de días
GC=F
Oro1.822,5012:34AM EDT-1,50-0,08%24.128276.443
BZ=F
Petróleo Brent66,7712:23AM EDT-0,28-0,42%68022.369
CL=F
Petróleo WTI63,6412:34AM EDT-0,18-0,28%19.136190.094
NG=F
Natural Gas Jun 212,971012:33AM EDT-0,0020-0,07%1.177132.678
SI=F
Plata27,0512:34AM EDT-0,01-0,05%5.730616
RB=F
RBOB Gasoline Jun 212,089112:33AM EDT-0,0062-0,30%51898.156
HO=F
Heating Oil Jun 211,992912:31AM EDT-0,0080-0,40%61382.457
B0=F
Mont Belvieu LDH Propane (OPIS)0,970011:51AM EDT+0,0462+5,00%513.671
PL=F
Platinum Jul 211.218,8012:33AM EDT+12,30+1,02%1.49661.337
HG=F
Copper Jul 214,642012:34AM EDT-0,0485-1,03%20.7922.561
PA=F
Palladium Sep 212.868,504:51PM EDT-3,10-0,11%1244.416
ZC=F
Corn Futures,Jul-2021680,7512:34AM EDT+6,00+0,89%25.919677.193
ZO=F
Oat Futures,Jul-2021368,001:18PM EDT+0,75+0,20%473.679
KE=F
KC HRW Wheat Futures,Jul-2021666,2512:32AM EDT+8,50+1,29%2.227125.275
ZR=F
Rough Rice Futures,Sep-202114,189:37AM EDT-0,00-0,03%342.236
ZS=F
Soybean Futures,Jul-20211.594,2512:34AM EDT+10,25+0,65%10.463329.848
ZL=F
Soybean Oil Futures,Jul-202165,7212:34AM EDT-0,06-0,09%3.797169.665
CC=F
Cocoa Jul 212.493,001:29PM EDT-9,00-0,36%075.928
KC=F
Coffee Jul 21146,751:29PM EDT+0,35+0,24%0110.559
CT=F
Cotton Jul 2184,6712:21AM EDT-0,31-0,36%1.647100.054
SB=F
Sugar #11 Jul 2117,1512:59PM EDT+0,04+0,23%0434.286