Mercados españoles cerrados en 4 hrs 46 min

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...10.631,40+34,70+0,33%42,364M
^GSPC
S&P 5005.149,42+32,33+0,63%2,395B
^DJI
Dow Jones Industrial Average38.790,43+75,63+0,20%331,62M
^IXIC
NASDAQ Composite16.103,45+130,25+0,82%4,522B
^FTSE
FTSE 1007.702,42-20,13-0,26%0
^FCHI
CAC 408.161,62+13,48+0,17%0
^GDAXI
DAX PERFORMANCE-INDEX17.930,37-2,31-0,01%0
^STOXX50E
ESTX 50 PR.EUR4.983,82+1,06+0,02%0
^N225
Nikkei 22540.003,60+263,20+0,66%0
^HSI
HANG SENG INDEX16.529,48-207,62-1,24%0
^BVSP
IBOVESPA126.954,18+212,18+0,17%0
^MXX
IPC MEXICO56.228,40+169,10+0,30%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA126.954,18+212,18+0,17%0
^N100
Euronext 100 Index1.496,14+1,65+0,11%0
^BFX
BEL 203.666,25-6,94-0,19%0
^ATX
Austrian Traded Index in EUR3.431,20+1,90+0,06%0
^OMXC20
OMX Copenhagen 202.715,16-2,54-0,09%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index34.023,32+82,36+0,24%0
^OMXSPI
OMX Stockholm_PI944,58-1,11-0,12%0
^SSMI
SMI PR11.536,36-87,27-0,75%0
^GSPC
S&P 5005.149,42+32,33+0,63%2,395B
^JKSE
IDX COMPOSITE7.336,75+34,30+0,47%0
^KS11
KOSPI Composite Index2.656,17-29,67-1,10%695.866
^TWII
TSEC weighted index19.857,20-22,60-0,11%0
^TA125.TA
TA-1251.968,61-1,31-0,07%0
INDC.MC
IBEX MEDIUM CAP...13.013,20+3,10+0,02%1,956M
INDS.MC
IBEX SMALL CAP...7.831,20+26,90+0,34%28,636M
INDD.MC
IBEX TOP DIVIDENDO...2.910,60+8,90+0,31%30,392M
^KLSE
FTSE Bursa Malaysia KLCI1.544,96-8,68-0,56%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.817,91+89,90+0,77%0
^CASE30
EGX 30 Price Return Index28.675,70-415,60-1,43%206,567M
^JN0U.JO
Top 40 USD Net TRI Index3.707,95-46,71-1,24%0