Mercados españoles cerrados

Índices mundiales

SímboloNombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEXIBEX 35...11.154,60+170,90+1,56%188,579M
^GSPCS&P 5005.104,19+55,77+1,10%1,027B
^DJIDow Jones Industrial Average38.253,99+168,19+0,44%187,194M
^IXICNASDAQ Composite15.936,79+325,03+2,08%2,266B
^FTSEFTSE 1008.139,83+60,97+0,75%0
^FCHICAC 408.088,24+71,59+0,89%0
^GDAXIDAX PERFORMANCE-INDEX18.161,01+243,73+1,36%0
^STOXX50EESTX 50 PR.EUR5.006,85+67,84+1,37%0
^N225Nikkei 22537.934,76+306,28+0,81%0
^HSIHANG SENG INDEX17.651,15+366,61+2,12%0
^BVSPIBOVESPA126.468,19+1.822,61+1,46%0
^MXXIPC MEXICO57.477,81+391,97+0,69%34,416M
^IPSAS&P/CLX IPSA5.058,880,000,00%0
^BVSPIBOVESPA126.468,19+1.822,61+1,46%0
^N100Euronext 100 Index1.519,43+14,50+0,96%0
^BFXBEL 203.874,87+16,93+0,44%0
^ATXAustrian Traded Index in EUR3.548,29-14,10-0,40%0
^OMXC20OMX Copenhagen 202.652,99+58,87+2,27%0
^OSEAXOslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MIFTSE MIB Index34.249,77+310,02+0,91%0
^OMXSPIOMX Stockholm_PI951,83+14,76+1,58%0
^SSMISMI PR11.344,32+83,71+0,74%0
^GSPCS&P 5005.104,19+55,77+1,10%1,027B
^JKSEIDX COMPOSITE7.036,08-119,22-1,67%0
^KS11KOSPI Composite Index2.656,33+27,71+1,05%450.521
^TWIITSEC weighted index20.120,51+263,09+1,32%0
^TA125.TATA-1251.948,36-13,87-0,71%0
INDC.MCIBEX MEDIUM CAP...13.659,90+79,00+0,58%3,269M
INDS.MCIBEX SMALL CAP...8.186,80+55,70+0,69%45,315M
INDD.MCIBEX TOP DIVIDENDO...3.146,80+22,20+0,71%123,45M
^KLSEFTSE Bursa Malaysia KLCI1.575,16+5,91+0,38%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11.805,09-141,34-1,18%0
^CASE30EGX 30 Price Return Index25.917,60-859,40-3,21%338,658M
^JN0U.JOTop 40 USD Net TRI Index3.963,07+103,37+2,68%0