Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
Relacionar Acciones1-25 de 428 resultados
Compartir
Se han generado los resultados hace unos minutos. Los datos sobre los precios se actualizan a menudo. Divisa en USD
| Símbolo | Nombre | Precio (intradía) | Cambio | Cambio de % | Volumen | Vol medio (3 meses) | Market Cap | Ratio precio/beneficio (TMTM) | 52 semanas |
|---|---|---|---|---|---|---|---|---|---|
| EXPR | Express, Inc. | 2,6900 | -0,3000 | -10,03% | 13,05M | 23,734M | 174,773M | N/A | |
| OGI | OrganiGram Holdings Inc. | 3,0300 | -0,0500 | -1,62% | 11,15M | 22,577M | 700,972M | N/A | |
| CCO | Clear Channel Outdoor Holdings, Inc. | 1,7200 | -0,1000 | -5,49% | 4,448M | 3,353M | 803,806M | N/A | |
| AHT | Ashford Hospitality Trust, Inc. | 3,4300 | -0,2800 | -7,55% | 8,271M | 8,568M | 236,452M | N/A | |
| KOS | Kosmos Energy Ltd. | 3,0800 | -0,3200 | -9,41% | 9,218M | 9,185M | 1,256B | N/A | |
| PING | Ping Identity Holding Corp. | 23,43 | +0,09 | +0,39% | 2,439M | 1,151M | 1,907B | N/A | |
| CPG | Crescent Point Energy Corp. | 3,6600 | -0,1600 | -4,19% | 6,571M | 4,027M | 1,964B | N/A | |
| MUX | McEwen Mining Inc. | 1,1100 | -0,0200 | -1,77% | 7,464M | 7,297M | 509,614M | N/A | |
| RRD | R. R. Donnelley & Sons Company | 3,4000 | 0,0000 | 0,00% | 5,985M | 1,889M | 242,76M | N/A | |
| WLL | Whiting Petroleum Corporation | 34,30 | -0,35 | -1,01% | 381.763 | 654.391 | 1,338B | N/A | |
| FSM | Fortuna Silver Mines Inc. | 7,53 | -0,43 | -5,40% | 5,19M | 3,941M | 1,398B | 62,23 | |
| HEXO | HEXO Corp. | 6,99 | -0,17 | -2,37% | 3,826M | 9,018M | 857,065M | N/A | |
| SM | SM Energy Company | 13,86 | +0,04 | +0,29% | 4,667M | 6,128M | 1,59B | N/A | |
| TLGT | Teligent, Inc. | 0,8859 | -0,0821 | -8,48% | 2,857M | 7,11M | 59,79M | N/A | |
| ERJ | Embraer S.A. | 8,80 | -0,14 | -1,57% | 4,599M | 3,705M | 1,658B | N/A | |
| SFTW | Osprey Technology Acquisition Corp. | 11,67 | -0,06 | -0,51% | 4,452M | 1,19M | 461,329M | N/A | |
| GERN | Geron Corporation | 1,7900 | -0,0200 | -1,10% | 3,1M | 3,572M | 555,745M | N/A | |
| GPRO | GoPro, Inc. | 7,52 | +0,07 | +1,01% | 3,993M | 6,006M | 1,139B | N/A | |
| KNDI | Kandi Technologies Group, Inc. | 7,08 | -0,05 | -0,70% | 3,667M | 8,853M | 512,433M | N/A | |
| BEST | BEST Inc. | 2,1900 | -0,1100 | -4,78% | 3,338M | 5,231M | 859,606M | N/A | |
| PVG | Pretium Resources Inc. | 9,71 | -1,05 | -9,76% | 3,83M | 1,336M | 1,834B | 20,23 | |
| GRPN | Groupon, Inc. | 43,40 | +6,43 | +17,39% | 3,301M | 800.781 | 1,25B | N/A | |
| INSG | Inseego Corp. | 14,59 | -0,06 | -0,41% | 2,656M | 4,301M | 1,443B | N/A | |
| LTRPA | Liberty TripAdvisor Holdings, Inc. | 5,63 | +0,66 | +13,28% | 2,919M | 1,426M | 511,098M | N/A | |
| IRWD | Ironwood Pharmaceuticals, Inc. | 9,23 | +0,19 | +2,10% | 2,837M | 1,584M | 1,486B | 13,98 |
Mostrar 25 filas
© 2021 Verizon Media. Todos los derechos reservados.
