Símbolo | Nombre | Precio (intradía) | Cambio | Cambio de % | Volumen | Vol medio (3 meses) | Capitalización de mercado | Ratio precio/beneficio (TMTM) | 52 semanas |
---|---|---|---|---|---|---|---|---|---|
P | Pandora Media, Inc. | 5,31 | -0,03 | -0,56% | 6,633M | 10,463M | 1,354B | N/A | |
CBL | CBL & Associates Properties, Inc | 3,95 | -0,20 | -4,82% | 5,181M | 3,7M | 789,755M | 8,98 | |
MDR | McDermott International, Inc. | 6,05 | -0,12 | -1,94% | 5,053M | 9,123M | 1,725B | 9,60 | |
SPWR | SunPower Corporation | 9,69 | -0,08 | -0,82% | 3,824M | 2,861M | 1,365B | N/A | |
XNET | Xunlei Limited | 13,46 | +0,80 | +6,32% | 3,161M | 1,817M | 898,168M | N/A | |
PIR | Pier 1 Imports, Inc. | 2,64 | -0,09 | -3,30% | 3,047M | 1,692M | 220,044M | 9,17 | |
ODP | Office Depot, Inc. | 2,16 | -0,06 | -2,70% | 3,018M | 5,274M | 1,201B | 6,45 | |
FBP | First BanCorp. | 6,85 | +0,25 | +3,79% | 3,011M | 1,934M | 1,482B | 22,83 | |
ENDP | Endo International plc | 5,51 | -0,12 | -2,13% | 3,006M | 5,136M | 1,231B | N/A | |
GPRO | GoPro, Inc. | 5,07 | -0,06 | -1,17% | 2,731M | 3,551M | 741,158M | N/A | |
CHS | Chico's FAS, Inc. | 9,38 | -0,47 | -4,77% | 2,683M | 2,897M | 1,196B | 11,92 | |
OCLR | Oclaro, Inc. | 8,26 | +0,08 | +0,98% | 2,307M | 6,763M | 1,404B | 10,21 | |
LC | LendingClub Corporation | 3,31 | -0,09 | -2,65% | 2,208M | 6,6M | 1,382B | N/A | |
SNBR | Sleep Number Corporation | 30,245 | -1,140 | -3,632% | 2,114M | 785.349 | 1,131B | 19,51 | |
FTR | Frontier Communications Corporation | 8,28 | -0,21 | -2,47% | 1,591M | 3,157M | 648,472M | N/A | |
CENX | Century Aluminum Company | 17,65 | -0,66 | -3,60% | 1,917M | 2,66M | 1,545B | 34,61 | |
CBI | Chicago Bridge & Iron Company N.V. | 14,59 | -0,32 | -2,15% | 1,91M | 3,422M | 1,496B | N/A | |
FNSR | Finisar Corporation | 15,42 | +0,03 | +0,19% | 1,91M | 4,595M | 1,769B | 17,40 | |
RAS | RAIT Financial Trust | 0,1901 | -0,0053 | -2,7124% | 1,898M | 3,128M | 17,688M | N/A | |
RUN | Sunrun Inc. | 9,27 | +0,36 | +4,04% | 1,6M | 2,321M | 998,657M | 8,06 | |
IMGN | ImmunoGen, Inc. | 10,27 | +0,03 | +0,29% | 1,728M | 3,361M | 1,364B | N/A | |
SVU | SUPERVALU Inc. | 14,36 | -0,45 | -3,04% | 1,724M | 1,469M | 551,547M | 0,89 | |
IRBT | iRobot Corporation | 63,88 | +0,21 | +0,33% | 1,582M | 1,117M | 1,795B | 36,09 | |
MBI | MBIA Inc. | 9,07 | -0,03 | -0,33% | 1,535M | 1,701M | 810,183M | N/A | |
ACIA | Acacia Communications, Inc. | 27,56 | +1,08 | +4,08% | 1,473M | 875.888 | 1,104B | 29,96 | |
FCF | First Commonwealth Financial Corporation | 14,75 | +0,28 | +1,94% | 1,465M | 534.519 | 1,438B | 25,47 | |
FSIC | FS Investment Corporation | 7,40 | -0,05 | -0,67% | 1,306M | 1,322M | 1,818B | 8,27 | |
GLUU | Glu Mobile Inc. | 4,30 | +0,02 | +0,47% | 1,228M | 1,842M | 599,824M | N/A | |
NM | Navios Maritime Holdings Inc. | 0,8277 | -0,0363 | -4,2014% | 1,223M | 796.180 | 97,414M | N/A | |
GSM | Ferroglobe PLC | 11,09 | +0,04 | +0,36% | 1,206M | 828.571 | 1,907B | 75,96 | |
MTOR | Meritor, Inc. | 21,60 | -0,04 | -0,18% | 1,252M | 1,409M | 1,926B | 7,16 | |
GTN | Gray Television, Inc. | 11,85 | -0,35 | -2,87% | 1,18M | 1,16M | 1,061B | 3,34 | |
EIGI | Endurance International Group Holdings, Inc. | 7,50 | +0,10 | +1,35% | 1,124M | 400.641 | 1,062B | N/A | |
MITL | Mitel Networks Corporation | 10,08 | -0,06 | -0,59% | 1,136M | 1,422M | 1,213B | N/A | |
MWA | Mueller Water Products, Inc. | 10,23 | -0,23 | -2,20% | 1,127M | 1,08M | 1,624B | 9,54 | |
BKD | Brookdale Senior Living Inc. | 6,75 | -0,12 | -1,75% | 1,091M | 3,693M | 1,259B | N/A | |
BW | Babcock & Wilcox Enterprises, Inc. | 2,47 | -0,12 | -4,63% | 1,065M | 1,96M | 109,621M | N/A | |
NIHD | NII Holdings, Inc. | 2,88 | +0,06 | +2,13% | 1,009M | 1,871M | 289,38M | N/A | |
XCRA | Xcerra Corporation | 12,22 | +0,20 | +1,66% | 933.685 | 1,121M | 671,055M | 14,94 | |
INO | Inovio Pharmaceuticals, Inc. | 4,64 | +0,01 | +0,22% | 901.967 | 1,303M | 420,852M | N/A | |
ELY | Callaway Golf Company | 16,48 | +0,02 | +0,12% | 968.595 | 969.504 | 1,57B | 39,24 | |
NTRI | Nutrisystem, Inc. | 28,45 | -0,25 | -0,87% | 812.284 | 993.649 | 843,756M | 14,97 | |
HOV | Hovnanian Enterprises, Inc. | 1,98 | 0,00 | 0,00% | 863.004 | 2,073M | 262,633M | N/A | |
WIN | Windstream Holdings, Inc. | 1,555 | +0,005 | +0,323% | 833.689 | 2,626M | 318,218M | N/A | |
BGC | General Cable Corporation | 29,65 | -0,10 | -0,34% | 820.029 | 1,048M | 1,501B | N/A | |
PLAY | Dave & Buster's Entertainment, Inc. | 42,13 | -0,55 | -1,29% | 783.750 | 1,276M | 1,671B | 14,83 | |
ASNA | Ascena Retail Group, Inc. | 2,16 | -0,08 | -3,57% | 788.548 | 1,694M | 414,258M | N/A | |
TTPH | Tetraphase Pharmaceuticals, Inc. | 3,23 | +0,09 | +2,87% | 787.636 | 1,663M | 166,765M | N/A | |
NQ | Link Motion Inc. | 2,20 | -0,06 | -2,65% | 642.063 | 1,166M | 237,173M | N/A | |
PCRX | Pacira Pharmaceuticals, Inc. | 36,00 | +0,55 | +1,55% | 709.694 | 1,226M | 1,466B | N/A | |
ADTN | ADTRAN, Inc. | 14,70 | -0,12 | -0,84% | 686.502 | 583.607 | 704,19M | 30,00 | |
PPR | Voya Prime Rate Trust | 5,11 | -0,07 | -1,35% | 740.320 | 342.198 | 755,197M | 6,74 | |
FRAC | Keane Group, Inc. | 15,73 | -0,03 | -0,19% | 740.358 | 1,418M | 1,766B | N/A | |
AXON | Axovant Sciences Ltd. | 1,08 | -0,04 | -3,57% | 714.501 | 927.880 | 116,411M | N/A | |
KLIC | Kulicke and Soffa Industries, Inc. | 24,57 | +0,28 | +1,15% | 715.300 | 652.050 | 1,735B | 65,87 | |
OIS | Oil States International, Inc. | 32,60 | -0,05 | -0,15% | 683.891 | 1,009M | 1,955B | N/A | |
TERP | TerraForm Power, Inc. | 10,99 | -0,03 | -0,27% | 156.316 | 475.579 | 1,627B | N/A | |
DEPO | Depomed, Inc. | 6,68 | -0,10 | -1,47% | 633.195 | 1,201M | 424,288M | N/A | |
PBH | Prestige Brands Holdings, Inc. | 30,25 | -0,50 | -1,63% | 612.824 | 849.520 | 1,604B | 4,15 | |
FI | Frank's International N.V. | 6,84 | -0,16 | -2,29% | 604.221 | 877.747 | 1,531B | N/A | |
HMHC | Houghton Mifflin Harcourt Company | 7,45 | -0,05 | -0,67% | 590.138 | 770.957 | 919,308M | N/A | |
BGFV | Big 5 Sporting Goods Corporation | 8,50 | +0,05 | +0,59% | 515.533 | 873.917 | 180,795M | 170,00 | |
DIOD | Diodes Incorporated | 29,90 | -1,25 | -4,01% | 533.015 | 326.849 | 1,481B | N/A | |
DSX | Diana Shipping Inc. | 3,74 | +0,14 | +3,89% | 548.917 | 514.582 | 403,662M | N/A | |
SND | Smart Sand, Inc. | 6,66 | +0,02 | +0,30% | 524.778 | 857.619 | 272,701M | 12,57 | |
MDC | M.D.C. Holdings, Inc. | 28,34 | -0,41 | -1,43% | 570.018 | 760.098 | 1,593B | 11,42 | |
MINI | Mobile Mini, Inc. | 43,40 | -2,15 | -4,72% | 505.436 | 250.596 | 1,936B | 15,72 | |
AMAG | AMAG Pharmaceuticals, Inc. | 19,35 | -0,50 | -2,52% | 527.492 | 1,218M | 659,62M | N/A | |
INVA | Innoviva, Inc. | 16,14 | -0,09 | -0,55% | 520.335 | 1,068M | 1,632B | 13,84 | |
KRG | Kite Realty Group Trust | 14,32 | -0,36 | -2,45% | 511.329 | 806.196 | 1,225B | 102,29 | |
OFG | OFG Bancorp | 12,95 | +1,15 | +9,75% | 510.828 | 283.069 | 569,39M | 14,72 | |
EFII | Electronics for Imaging, Inc. | 29,15 | -0,20 | -0,68% | 295.572 | 606.238 | 1,312B | N/A | |
CYD | China Yuchai International Limited | 22,25 | -0,10 | -0,45% | 503.389 | 73.631 | 908,065M | 5,99 | |
SEMG | SemGroup Corporation | 24,35 | -0,20 | -0,81% | 499.691 | 1,073M | 1,924B | N/A | |
NWBI | Northwest Bancshares, Inc. | 16,65 | -0,03 | -0,18% | 496.186 | 531.063 | 1,708B | 18,10 | |
STAR | iStar Inc. | 10,01 | -0,07 | -0,69% | 491.594 | 561.437 | 678,417M | 6,43 | |
NGL | NGL Energy Partners LP | 12,50 | +0,50 | +4,17% | 479.330 | 717.333 | 1,514B | N/A | |
NBRV | Nabriva Therapeutics plc | 5,23 | +0,18 | +3,56% | 461.888 | 270.879 | 192,027M | N/A | |
SIGM | Sigma Designs, Inc. | 6,25 | +0,03 | +0,40% | 427.615 | 506.149 | 246,872M | N/A | |
TTMI | TTM Technologies, Inc. | 15,16 | -0,26 | -1,69% | 451.898 | 809.420 | 1,568B | 14,55 | |
AKCA | Akcea Therapeutics, Inc. | 26,18 | +2,11 | +8,77% | 438.606 | 356.090 | 1,747B | N/A | |
PRTY | Party City Holdco Inc. | 15,85 | -0,15 | -0,94% | 444.461 | 833.857 | 1,528B | 8,85 | |
RUSHA | Rush Enterprises, Inc. | 43,31 | +1,21 | +2,87% | 398.419 | 321.766 | 1,678B | 10,31 | |
BBRG | Bravo Brio Restaurant Group, Inc. | 3,95 | -0,08 | -1,86% | 432.331 | 199.988 | 60,415M | N/A | |
AAV | Advantage Oil & Gas Ltd. | 3,10 | -0,10 | -3,13% | 431.005 | 379.204 | 553,691M | 7,93 | |
YEXT | Yext, Inc. | 13,60 | +0,01 | +0,07% | 422.955 | 636.293 | 1,281B | N/A | |
RGNX | REGENXBIO Inc. | 39,65 | +0,55 | +1,41% | 418.229 | 411.325 | 1,264B | N/A | |
JILL | J.Jill, Inc. | 5,11 | -0,01 | -0,20% | 410.109 | 696.749 | 223,61M | 4,02 | |
VECO | Veeco Instruments Inc. | 17,15 | +0,25 | +1,48% | 374.583 | 603.380 | 825,359M | N/A | |
SIMO | Silicon Motion Technology Corporation | 48,15 | -0,38 | -0,78% | 366.538 | 424.636 | 1,721B | 23,15 | |
ATKR | Atkore International Group Inc. | 19,08 | -0,02 | -0,10% | 504.283 | 553.175 | 884,959M | 13,45 | |
IRET | Investors Real Estate Trust | 5,24 | -0,06 | -1,13% | 395.037 | 553.174 | 703,376M | 4,07 | |
BMCH | BMC Stock Holdings, Inc. | 18,10 | -0,15 | -0,82% | 396.656 | 526.642 | 1,216B | 21,29 | |
OR | Osisko Gold Royalties Ltd | 9,89 | +0,02 | +0,20% | 393.208 | 669.074 | 1,485B | N/A | |
ARCO | Arcos Dorados Holdings Inc. | 9,35 | +0,20 | +2,19% | 394.198 | 520.317 | 1,974B | 15,33 | |
TPC | Tutor Perini Corporation | 21,50 | -0,30 | -1,38% | 389.652 | 613.398 | 1,071B | 7,36 | |
SASR | Sandy Spring Bancorp, Inc. | 39,92 | +0,28 | +0,71% | 376.832 | 187.512 | 1,423B | 18,15 | |
INSM | Insmed Incorporated | 23,52 | +0,41 | +1,77% | 384.182 | 920.596 | 1,802B | N/A | |
ADRO | Aduro BioTech, Inc. | 6,95 | -0,15 | -2,11% | 322.448 | 624.842 | 562,995M | N/A | |
PMT | PennyMac Mortgage Investment Trust | 17,48 | -0,23 | -1,30% | 379.218 | 915.271 | 1,06B | 11,83 |