Mercados españoles cerrados
S&P 500
4.124,04+61,00(+1,50%)Nasdaq
13.163,14+131,46(+1,01%)NIKKEI 225
27.448,01-699,50(-2,49%)
Relacionar Acciones1-25 de 479 resultados
Compartir
Se han generado los resultados hace unos minutos. Los datos sobre los precios se actualizan a menudo. Divisa en USD
| Símbolo | Nombre | Precio (intradía) | Cambio | Cambio de % | Volumen | Vol medio (3 meses) | Capitalización de mercado | Ratio precio/beneficio (TMTM) | 52 semanas |
|---|---|---|---|---|---|---|---|---|---|
| LHDX | Lucira Health, Inc. | 5,69 | -1,65 | -22,52% | 5,92M | 2,062M | 151,97M | N/A | |
| BEST | BEST Inc. | 1,1300 | -0,1100 | -8,87% | 2,712M | 3,058M | 436,509M | N/A | |
| GNW | Genworth Financial, Inc. | 3,8675 | +0,0175 | +0,45% | 7,969M | 8,925M | 1,96B | 4,60 | |
| FOE | Ferro Corporation | 21,61 | +0,11 | +0,51% | 2,186M | 826.329 | 1,786B | 13,22 | |
| REAL | The RealReal, Inc. | 13,44 | -1,03 | -7,13% | 4,185M | 2,379M | 1,22B | N/A | |
| BTU | Peabody Energy Corporation | 6,33 | -0,35 | -5,28% | 5,73M | 3,983M | 621,974M | N/A | |
| KOS | Kosmos Energy Ltd. | 2,7350 | -0,1250 | -4,37% | 5,175M | 7,356M | 1,128B | N/A | |
| OGI | OrganiGram Holdings Inc. | 2,4357 | -0,0743 | -2,96% | 6,08M | 14,375M | 731,84M | N/A | |
| HYLN | Hyliion Holdings Corp. | 7,94 | -0,30 | -3,64% | 2,945M | 5,819M | 1,364B | N/A | |
| RIDE | Lordstown Motors Corp. | 6,95 | -0,26 | -3,68% | 5,017M | 8,51M | 1,146B | N/A | |
| ORBC | ORBCOMM Inc. | 11,18 | +0,03 | +0,31% | 1,9M | 2,786M | 889,093M | N/A | |
| SM | SM Energy Company | 16,58 | -0,18 | -1,07% | 2,32M | 4,245M | 1,953B | N/A | |
| XL | XL Fleet Corp. | 5,65 | -0,13 | -2,25% | 2,935M | 9,902M | 785,949M | N/A | |
| CCO | Clear Channel Outdoor Holdings, Inc. | 2,1800 | -0,0100 | -0,46% | 1,325M | 3,034M | 1,026B | N/A | |
| YPF | YPF Sociedad Anónima | 4,2300 | +0,0800 | +1,93% | 1,904M | 1,421M | 1,664B | N/A | |
| NEX | NexTier Oilfield Solutions Inc. | 4,1750 | -0,1750 | -4,02% | 1,401M | 2,052M | 899,825M | N/A | |
| BRMK | Broadmark Realty Capital Inc. | 10,09 | +0,24 | +2,49% | 886.477 | 925.906 | 1,337B | N/A | |
| INSG | Inseego Corp. | 7,51 | -0,07 | -0,92% | 2,7M | 3,427M | 772,223M | N/A | |
| SAND | Sandstorm Gold Ltd. | 8,05 | -0,03 | -0,43% | 962.146 | 1,983M | 1,566B | 53,63 | |
| EXPR | Express, Inc. | 3,4000 | +0,5500 | +19,30% | 14,689M | 12,938M | 225,277M | N/A | |
| ERF | Enerplus Corporation | 5,97 | -0,24 | -3,94% | 1,709M | 2,059M | 1,532B | N/A | |
| DHT | DHT Holdings, Inc. | 5,78 | -0,01 | -0,09% | 1,182M | 2,806M | 992,122M | 4,68 | |
| SPPI | Spectrum Pharmaceuticals, Inc. | 3,0750 | -0,0550 | -1,76% | 1,574M | 2,737M | 478,817M | N/A | |
| KNDI | Kandi Technologies Group, Inc. | 4,6000 | -0,2250 | -4,66% | 1,095M | 2,535M | 346,783M | N/A | |
| CENX | Century Aluminum Company | 14,82 | -0,52 | -3,39% | 1,578M | 1,701M | 1,335B | N/A |
Mostrar 25 filas
© 2021 Verizon Media. Todos los derechos reservados.
