| Símbolo | Nombre | Precio (intradía) | Cambio | Cambio de % | Volumen | Vol medio (3 meses) | Market Cap | Ratio precio/beneficio (TMTM) | 52 semanas |
|---|---|---|---|---|---|---|---|---|---|
| IAG | IAMGOLD Corporation | 3,6400 | +0,5100 | +16,29% | 32,467M | 5,472M | 1,984B | N/A | |
| ACB | Aurora Cannabis Inc. | 1,5500 | -0,1200 | -7,19% | 24,647M | 30,857M | 1,808B | 7,18 | |
| TOCA | Tocagen Inc. | 2,0900 | +0,1900 | +10,00% | 21,844M | 2,063M | 54,944M | N/A | |
| SWN | Southwestern Energy Company | 1,5500 | -0,1100 | -6,63% | 20,519M | 22,936M | 815,038M | 0,78 | |
| GRPN | Groupon, Inc. | 1,5600 | -0,0900 | -5,45% | 15,779M | 10,69M | 884,389M | N/A | |
| CPE | Callon Petroleum Company | 2,4800 | -0,3700 | -12,98% | 16,592M | 14,869M | 982,415M | 2,42 | |
| QEP | QEP Resources, Inc. | 2,4100 | -0,1900 | -7,31% | 11,328M | 7,133M | 561,501M | N/A | |
| I | Intelsat S.A. | 4,6200 | +0,1200 | +2,67% | 10,202M | 10,045M | 652,178M | N/A | |
| HL | Hecla Mining Company | 3,1100 | -0,1800 | -5,47% | 8,801M | 9,212M | 1,627B | N/A | |
| EQT | EQT Corporation | 5,51 | -0,30 | -5,16% | 7,586M | 7,5M | 1,409B | N/A | |
| JCP | J. C. Penney Company, Inc. | 0,6926 | -0,0224 | -3,13% | 9,521M | 7,029M | 221,629M | N/A | |
| MUX | McEwen Mining Inc. | 1,2000 | -0,1000 | -7,69% | 8,22M | 4,434M | 480,334M | N/A | |
| CDE | Coeur Mining, Inc. | 5,12 | -0,40 | -7,25% | 8,005M | 5,819M | 1,245B | N/A | |
| QD | Qudian Inc. | 2,5000 | -0,2300 | -8,42% | 6,134M | 7,749M | 698M | 2,37 | |
| SAND | Sandstorm Gold Ltd. | 7,66 | +0,09 | +1,19% | 4,517M | 1,791M | 1,369B | 85,11 | |
| EXK | Endeavour Silver Corp. | 1,9700 | -0,0600 | -2,96% | 5,678M | 2,321M | 275,619M | N/A | |
| FIT | Fitbit, Inc. | 6,45 | 0,00 | 0,00% | 5,286M | 6,997M | 1,709B | N/A | |
| GOGO | Gogo Inc. | 4,4400 | -0,5300 | -10,66% | 4,635M | 1,613M | 391,421M | N/A | |
| KDMN | Kadmon Holdings, Inc. | 4,5900 | -0,4800 | -9,47% | 4,596M | 1,834M | 663,172M | N/A | |
| PEI | Pennsylvania Real Estate Investment Trust | 3,7600 | +0,0100 | +0,27% | 3,328M | 1,739M | 291,745M | N/A | |
| HEXO | HEXO Corp. | 1,3100 | -0,1000 | -7,09% | 4,197M | 5,839M | 370,813M | N/A | |
| PTEN | Patterson-UTI Energy, Inc. | 6,63 | -0,69 | -9,43% | 3,948M | 3,827M | 1,274B | N/A | |
| DO | Diamond Offshore Drilling, Inc. | 3,1800 | -0,2800 | -8,09% | 3,882M | 3,174M | 437,899M | N/A | |
| CPG | Crescent Point Energy Corp. | 3,0800 | -0,1000 | -3,14% | 3,552M | 2,326M | 1,682B | N/A | |
| BTE | Baytex Energy Corp. | 1,0200 | -0,1000 | -8,93% | 3,502M | 1,997M | 563,61M | N/A | |
| WTI | W&T Offshore, Inc. | 3,2300 | -0,1500 | -4,44% | 3,157M | 2,485M | 439,532M | 2,30 | |
| TLRY | Tilray, Inc. | 17,29 | -2,08 | -10,74% | 2,996M | 3,15M | 1,724B | N/A | |
| INSG | Inseego Corp. | 8,52 | -0,73 | -7,89% | 2,862M | 2,448M | 630,647M | N/A | |
| INFN | Infinera Corporation | 8,09 | -0,05 | -0,61% | 2,452M | 1,993M | 1,454B | N/A | |
| SKT | Tanger Factory Outlet Centers, Inc. | 12,63 | -0,19 | -1,48% | 2,77M | 5,164M | 1,173B | 13,58 | |
| EROS | Eros International Plc | 2,4800 | -0,1500 | -5,70% | 2,483M | 3,434M | 326,68M | N/A | |
| WIFI | Boingo Wireless, Inc. | 14,25 | -0,14 | -0,97% | 2,432M | 615.962 | 629,289M | N/A | |
| CNDT | Conduent Incorporated | 3,6650 | -0,2350 | -6,03% | 2,028M | 1,4M | 728,477M | N/A | |
| HOME | At Home Group Inc. | 6,40 | -0,75 | -10,49% | 2,183M | 2,29M | 410,279M | 10,54 | |
| INMD | InMode Ltd. | 35,94 | -3,06 | -7,85% | 2,097M | 1,696M | 1,086B | 31,01 | |
| BIG | Big Lots, Inc. | 25,08 | -0,33 | -1,30% | 2,062M | 1,725M | 979,193M | 3,87 | |
| ASNA | Ascena Retail Group, Inc. | 5,40 | -0,19 | -3,40% | 431.484 | 290.078 | 53,85M | N/A | |
| XPER | Xperi Corporation | 19,09 | -0,32 | -1,65% | 1,894M | 706.780 | 952,111M | N/A | |
| OMI | Owens & Minor, Inc. | 6,98 | +0,03 | +0,43% | 1,4M | 1,652M | 438,706M | N/A | |
| AXL | American Axle & Manufacturing Holdings, Inc. | 7,40 | -0,60 | -7,50% | 1,902M | 1,447M | 832,833M | N/A | |
| EXTR | Extreme Networks, Inc. | 6,03 | -0,26 | -4,13% | 763.637 | 1,433M | 711,649M | N/A | |
| SGMO | Sangamo Therapeutics, Inc. | 7,07 | -0,37 | -4,97% | 1,676M | 1,685M | 819,682M | N/A | |
| STAR | iStar Inc. | 16,94 | +0,52 | +3,17% | 1,827M | 892.980 | 1,053B | 5,01 | |
| AKRX | Akorn, Inc. | 1,3800 | -0,0800 | -5,48% | 1,508M | 3,019M | 174,081M | N/A | |
| DDD | 3D Systems Corporation | 11,37 | -0,59 | -4,93% | 1,634M | 1,776M | 1,346B | N/A | |
| PUMP | ProPetro Holding Corp. | 9,11 | -0,90 | -8,99% | 1,718M | 1,299M | 916,621M | 4,71 | |
| JKS | JinkoSolar Holding Co., Ltd. | 26,55 | -0,66 | -2,43% | 1,704M | 1,176M | 1,188B | 20,63 | |
| AROC | Archrock, Inc. | 7,74 | -0,50 | -6,07% | 1,609M | 1,011M | 1,183B | 11,09 | |
| FTR | Frontier Communications Corporation | 0,5800 | -0,0200 | -3,33% | 943.444 | 1,996M | 61,115M | N/A | |
| GERN | Geron Corporation | 1,2000 | -0,0700 | -5,51% | 1,521M | 1,191M | 239,734M | N/A | |
| OR | Osisko Gold Royalties Ltd | 10,21 | -0,22 | -2,11% | 1,589M | 1,027M | 1,604B | N/A | |
| HTGC | Hercules Capital, Inc. | 15,63 | -0,36 | -2,25% | 1,462M | 569.918 | 1,728B | 9,14 | |
| TWOU | 2U, Inc. | 25,22 | +0,53 | +2,17% | 1,399M | 1,183M | 1,603B | N/A | |
| MAXR | Maxar Technologies Inc. | 16,52 | -0,74 | -4,29% | 1,383M | 2,038M | 986,982M | N/A | |
| TROX | Tronox Holdings plc | 8,81 | -0,89 | -9,18% | 1,349M | 1,404M | 1,18B | N/A | |
| DBI | Designer Brands Inc. | 14,46 | -1,27 | -8,07% | 1,338M | 1,632M | 1,037B | 19,46 | |
| BCRX | BioCryst Pharmaceuticals, Inc. | 2,4050 | -0,1450 | -5,69% | 3,137M | 3,347M | 370,512M | N/A | |
| AMAG | AMAG Pharmaceuticals, Inc. | 8,84 | -0,66 | -6,95% | 802.526 | 697.454 | 299,816M | N/A | |
| TRUE | TrueCar, Inc. | 3,2400 | -0,2400 | -6,90% | 833.934 | 1,405M | 345,371M | N/A | |
| HYT | BlackRock Corporate High Yield Fund, Inc. | 11,15 | -0,42 | -3,63% | 1,179M | 543.268 | 1,31B | 14,99 | |
| VGR | Vector Group Ltd. | 13,20 | -0,27 | -2,00% | 1,494M | 1,07M | 1,952B | 18,70 | |
| OCN | Ocwen Financial Corporation | 1,3500 | -0,0500 | -3,57% | 1,153M | 660.165 | 181,942M | N/A | |
| IRT | Independence Realty Trust, Inc. | 15,31 | -0,13 | -0,84% | 1,137M | 576.852 | 1,384B | 30,02 | |
| ARR | ARMOUR Residential REIT, Inc. | 20,40 | -0,18 | -0,87% | 1,134M | 721.480 | 1,201B | N/A | |
| INST | Instructure, Inc. | 48,80 | -0,03 | -0,06% | 1,144M | 1,328M | 1,867B | N/A | |
| BOOT | Boot Barn Holdings, Inc. | 30,45 | -2,09 | -6,42% | 1,093M | 848.426 | 876,092M | 17,39 | |
| BLMN | Bloomin' Brands, Inc. | 22,93 | -0,53 | -2,26% | 968.209 | 921.572 | 1,994B | 15,81 | |
| CNXM | CNX Midstream Partners LP | 13,15 | -0,20 | -1,50% | 1,081M | 484.977 | 1,18B | 5,39 | |
| ARLO | Arlo Technologies, Inc. | 3,3100 | -0,1000 | -2,93% | 1,029M | 826.198 | 250,595M | N/A | |
| CBAY | CymaBay Therapeutics, Inc. | 1,6900 | -0,0900 | -5,06% | 1,001M | 2,448M | 116,105M | N/A | |
| FNKO | Funko, Inc. | 8,52 | -0,35 | -3,89% | 830.874 | 1,071M | 421,283M | 11,28 | |
| EVH | Evolent Health, Inc. | 11,30 | -0,47 | -3,99% | 912.973 | 1,813M | 957,273M | N/A | |
| BGG | Briggs & Stratton Corporation | 3,4900 | +0,0800 | +2,35% | 1,7M | 1,31M | 148,249M | N/A | |
| GILT | Gilat Satellite Networks Ltd. | 9,71 | -0,13 | -1,32% | 985.295 | 426.573 | 538,84M | 14,94 | |
| SNBR | Sleep Number Corporation | 53,22 | -3,04 | -5,40% | 981.622 | 352.060 | 1,511B | 19,76 | |
| CMRE | Costamare Inc. | 6,68 | -0,41 | -5,78% | 967.760 | 935.572 | 790,464M | 11,42 | |
| CAKE | The Cheesecake Factory Incorporated | 41,72 | -0,41 | -0,97% | 991.346 | 739.113 | 1,862B | 14,59 | |
| BZUN | Baozun Inc. | 31,51 | -1,67 | -5,03% | 897.615 | 1,257M | 1,967B | 53,41 | |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 14,04 | -0,26 | -1,82% | 876.513 | 577.395 | 1,533B | 7,12 | |
| CLB | Core Laboratories N.V. | 29,88 | -1,32 | -4,23% | 865.726 | 712.234 | 1,328B | 13,08 | |
| FTAI | Fortress Transportation and Infrastructure Investors LLC | 19,65 | -0,89 | -4,33% | 852.013 | 323.108 | 1,668B | 41,72 | |
| ATRA | Atara Biotherapeutics, Inc. | 11,84 | -1,35 | -10,27% | 517.313 | 669.457 | 640,872M | N/A | |
| BSIG | BrightSphere Investment Group Inc. | 10,60 | -0,35 | -3,20% | 802.377 | 438.247 | 912,743M | 5,69 | |
| WTRH | Waitr Holdings Inc. | 0,3713 | -0,0228 | -5,79% | 806.777 | 1,331M | 28,417M | N/A | |
| HSC | Harsco Corporation | 14,09 | -1,01 | -6,69% | 908.067 | 831.778 | 1,032B | 2,27 | |
| RCII | Rent-A-Center, Inc. | 25,15 | +0,24 | +0,96% | 1,253M | 582.821 | 1,385B | 10,36 | |
| PERI | Perion Network Ltd. | 7,83 | -0,56 | -6,67% | 772.270 | 432.363 | 194,882M | 15,98 | |
| CRNC | Cerence Inc. | 26,65 | +0,12 | +0,45% | 750.939 | 589.081 | 971,086M | N/A | |
| TK | Teekay Corporation | 3,1000 | -0,2600 | -7,74% | 765.868 | 605.878 | 296,034M | N/A | |
| ABUS | Arbutus Biopharma Corporation | 3,0300 | -0,2200 | -6,77% | 750.146 | 703.639 | 191,726M | N/A | |
| HIO | Western Asset High Income Opportunity Fund Inc. | 5,17 | -0,07 | -1,34% | 845.478 | 567.257 | 652,661M | 13,50 | |
| CLNC | Colony Credit Real Estate, Inc. | 13,79 | -0,13 | -0,93% | 721.708 | 480.900 | 1,773B | N/A | |
| TGS | Transportadora de Gas del Sur S.A. | 6,18 | -0,25 | -3,89% | 297.678 | 727.113 | 985,135M | 5,78 | |
| JPC | Nuveen Preferred & Income Opportunities Fund | 10,28 | -0,28 | -2,65% | 692.867 | 255.780 | 1,034B | 14,42 | |
| NUS | Nu Skin Enterprises, Inc. | 28,36 | -1,48 | -4,96% | 832.690 | 539.688 | 1,575B | 9,15 | |
| CATM | Cardtronics plc | 38,15 | -0,36 | -0,93% | 675.249 | 458.216 | 1,702B | 36,33 | |
| PRFT | Perficient, Inc. | 49,31 | -1,28 | -2,53% | 643.803 | 340.800 | 1,608B | 48,25 | |
| VNE | Veoneer, Inc. | 13,20 | -1,04 | -7,30% | 670.358 | 479.501 | 1,47B | N/A | |
| RBBN | Ribbon Communications Inc. | 3,6200 | +0,1200 | +3,43% | 636.424 | 436.870 | 401,675M | N/A | |
| XNET | Xunlei Limited | 4,3400 | 0,0000 | 0,00% | 646.726 | 985.959 | 294,348M | N/A |