Mercados españoles abiertos en 8 hrs 51 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABEV
2,4300+0,0200+0,83%USD4:00PM EDT5,539M-13,582M38,267B
ABT
105,90-0,02-0,02%USD4:00PM EDT3,61M-5,639M184,227B
ABX
----6:07PM EDT----
BABA
81,33+1,00+1,24%USD4:02PM EDT19,356M-15,912M197,927B
BAC
37,25+0,37+1,00%USD4:00PM EDT34,083M-39,434M291,309B
BBD
2,7200+0,0036+0,13%USD4:00PM EDT23,99M-17,215M28,885B
BMY
43,99+0,29+0,66%USD4:00PM EDT12,104M-15,916M89,172B
BSX
72,85+0,82+1,14%USD4:00PM EDT7,452M-6,385M107,103B
C
61,52+0,51+0,84%USD4:00PM EDT11,049M-15,214M117,343B
CFG
35,39+0,40+1,14%USD4:00PM EDT3,647M-5,582M16,226B
CHK
86,67-0,12-0,14%USD4:00PM EDT2,837M-1,932M11,358B
CLF
17,60+0,32+1,85%USD4:00PM EDT6,881M-8,749M8,368B
CUZ
23,44-0,15-0,64%USD4:00PM EDT1,162M-1,61M3,565B
CX
8,00+0,18+2,30%USD4:00PM EDT3,746M-7,114M23,213B
DAL
51,55+0,52+1,02%USD4:00PM EDT9,166M-10,002M33,266B
DGI
----6:07PM EDT----
EGO
14,31-0,33-2,25%USD4:00PM EDT1,258M-1,796M2,923B
ENB
36,34-0,08-0,22%USD4:00PM EDT4,208M-6,115M77,34B
EXC
37,41-0,48-1,27%USD4:00PM EDT6,774M-6,441M37,411B
F
12,43-0,06-0,48%USD4:00PM EDT47,463M-53,579M49,392B
FCX
50,45+1,67+3,42%USD4:00PM EDT14,498M-14,915M72,648B
FL
21,81+0,36+1,68%USD4:00PM EDT2,348M-3,939M2,061B
FMSA
----6:07PM EDT----
GE
164,11+1,47+0,90%USD4:00PM EDT3,969M-8,627M179,636B
GFI
16,45+0,07+0,43%USD4:00PM EDT2,118M-4,161M14,761B
GGP
---0.56:07PM EDT----
GM
44,86+0,19+0,43%USD4:00PM EDT10,046M-16,159M51,183B
GPS
21,59+0,80+3,85%USD4:00PM EDT5,546M-8,238M8,064B
HBI
4,4400-0,2300-4,93%USD4:00PM EDT5,718M-9,589M1,561B
HCLP
784.636.992,00+7,96+0,00%0.16:07PM EDT569.682-298.55479.331,508T
HL
4,7400-0,0300-0,63%USD4:00PM EDT8,148M-8,485M2,924B
HPE
16,86+0,33+2,00%USD4:00PM EDT7,952M-15,409M21,915B
HPQ
28,18+0,24+0,86%USD4:00PM EDT6,648M-7,619M27,574B
HST
18,65+0,20+1,08%USD4:00PM EDT6,342M-5,889M13,335B
ITUB
6,34+0,09+1,44%USD4:00PM EDT16,708M-17,91M62,145B
JNJ
149,27-0,65-0,43%USD4:00PM EDT6,533M-7,736M359,245B
JPM
190,51-1,15-0,60%USD4:00PM EDT8,923M-8,752M547,082B
JWN
20,10+0,12+0,60%USD4:00PM EDT2,402M-4,167M3,281B
KEY
14,93+0,06+0,40%USD4:00PM EDT9,274M-14,737M14,077B
KGC
6,59+0,04+0,61%USD4:00PM EDT11,672M-15,741M8,111B
KMI
18,57+0,11+0,60%USD4:00PM EDT12,409M-13,613M41,214B
KO
62,17+0,18+0,29%USD4:00PM EDT11,629M-14,002M267,826B
LOW
232,13+2,55+1,11%USD4:00PM EDT1,835M-2,404M132,823B
M
19,52+0,40+2,09%USD4:00PM EDT4,302M-7,413M5,371B
MBLY
30,03-0,47-1,54%USD4:00PM EDT2,154M-3,386M24,211B
MGM
41,04+0,17+0,42%USD4:00PM EDT4,379M-3,816M12,873B
MRK
127,51-0,75-0,58%USD4:00PM EDT6,222M-8,208M322,987B
MRO
26,34+0,25+0,96%USD4:00PM EDT9,056M-9,955M14,857B
MS
93,64+0,99+1,07%USD4:00PM EDT5,043M-8,156M152,318B
MT
26,22+0,15+0,58%USD4:00PM EDT1,45M-1,656M21,081B
NE
45,29+1,22+2,77%USD4:00PM EDT823.841-1,111M6,468B
NKE
92,15-0,26-0,28%USD4:00PM EDT5,737M-9,461M139,088B
NOK
3,6900+0,0200+0,54%USD4:00PM EDT13,591M-14,715M20,386B
NWL
7,66+0,02+0,26%USD4:00PM EDT2,777M-5,799M3,18B
OCN
25,72+0,21+0,82%USD4:00PM EDT12.353-11.036200,863M
ORCL
115,80+0,84+0,73%USD4:00PM EDT4,485M-8,441M318,277B
PAGP
18,40+0,34+1,88%USD4:00PM EDT2,962M-2,145M4,281B
PBR
16,43-0,23-1,37%USD4:00PM EDT26,048M-21,537M107,988B
PBR-A
15,66-0,08-0,50%USD4:00PM EDT5,064M-7,318M107,988B
PFE
27,81+0,11+0,40%USD4:00PM EDT60,569M-41,423M157,475B
PFGC
69,21+0,72+1,05%USD4:00PM EDT1,023M-1,009M10,768B
RF
19,80+0,16+0,81%USD4:00PM EDT4,134M-8,305M18,176B
RH
275,05+13,04+4,98%USD4:00PM EDT936.752-744.4955,038B
RIG
5,57+0,20+3,72%USD4:00PM EDT16,003M-19,072M4,565B
S
21,25-0,25-1,16%USD4:00PM EDT3,121M-5,507M6,588B
SDRL
49,99+1,15+2,35%USD4:00PM EDT541.382-686.5773,516B
SE
66,66+2,68+4,19%USD4:00PM EDT5,616M-6,529M38,286B
SO
75,85+0,52+0,69%USD4:00PM EDT4,578M-4,815M82,861B
SQ
69,47-0,83-1,18%USD4:01PM EDT28,948M-9,897M42,866B
SWN
7,08-0,14-1,94%USD4:00PM EDT22,591M-14,069M7,808B
T
16,85+0,03+0,18%USD4:01PM EDT24,023M-37,265M120,817B
USB
41,41+0,44+1,07%USD4:00PM EDT5,091M-8,101M64,619B
VALE
12,61+0,09+0,72%USD4:00PM EDT23,144M-28,04M53,975B
VRX
----6:07PM EDT----
VZ
38,89-0,04-0,10%USD4:00PM EDT13,196M-18,407M163,698B
WFC
59,94+0,11+0,18%USD4:00PM EDT17,298M-19,079M208,97B
WFT
---------
WMB
38,67+0,13+0,34%USD4:00PM EDT4,421M-7,19M47,116B
WMT
59,82+0,11+0,18%USD4:00PM EDT14,207M-18,666M482,137B
X
36,47-0,58-1,57%USD4:00PM EDT2,192M-4,201M8,199B
XOM
116,00-0,24-0,21%USD4:01PM EDT28,023M-17,958M523,597B
XRX
13,36-0,03-0,22%USD4:00PM EDT1,98M-2,485M1,659B