Mercados españoles abiertos en 4 hrs 13 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
36,776,602B6,466M2,3015,9920 mar 202404 mar 20240,400,401,09%0,401,11 %1,65
ABBV
163,79290,015B5,702M12,0213,6314 may 202412 abr 20245,996,203,79%6,063,77 %27,92
ABX
---0,46---------
AIG
78,4852,085B4,195M7,899,9527 jun 202414 jun 20241,441,602,04%1,441,84 %1,21
BA
179,79110,37B7,832M6,0529,7205 mar 202013 feb 20200,00--0,00--6,48
BABA
81,33197,927B15,526M8,499,5817 ene 202420 dic 20237,091,001,23%6,878,55 %0,20
BAC
37,25291,309B39,638M3,5710,4327 jun 202407 jun 20240,940,962,58%0,942,55 %1,11
BK
57,0042,626B3,653M6,079,3908 may 202425 abr 20241,631,682,95%1,632,88 %1,18
BKD
7,491,446B2,045M-0,58-12,9116 oct 200808 oct 20080,00--0,00-3,49
BP
38,70108,541B9,328M5,327,2727 mar 202415 feb 20241,671,714,41%0,280,73 %9,27
BX
117,99143,679B3,664M6,0319,5705 may 202426 abr 20243,353,362,85%3,362,82 %12,25
C
61,52117,343B15,221M7,218,5323 may 202403 may 20242,102,123,45%2,103,44 %0,62
CFG
35,3916,226B5,512M4,038,7814 may 202430 abr 20241,681,684,75%1,684,80 %0,75
CHK
86,6711,358B1,922M5,9014,6904 jun 202415 may 20242,912,302,65%2,903,35 %1,06
COP
122,23142,952B5,43M9,6512,6702 jun 202410 may 20243,583,252,66%4,183,42 %2,90
CPN
-------------
CVX
160,25295,336B8,095M14,3411,1809 jun 202416 may 20246,166,524,07%6,163,83 %1,84
CX
8,0023,213B7,156M0,958,4217 dic 201913 dic 20190,00--0,00-11,56
DB
16,4732,52B3,545M2,775,9520 may 202417 may 20240,300,482,94%0,452,78 %0,44
DIS
113,66208,487B11,4M5,5420,5224 jul 202405 jul 20240,300,900,79%0,300,27 %2,12
DVN
50,5431,941B7,691M5,738,8227 jun 202414 mar 20242,422,424,79%2,424,81 %2,63
EMC
26,54-23.770------0,87%0,00--
EPD
28,1061,021B4,754M2,859,8613 may 202429 abr 20242,012,067,33%2,037,24 %2,20
ETE
---1,90---------
F
12,4349,392B52,828M1,956,3702 jun 202407 may 20240,600,604,83%0,604,80 %1,16
FCX
50,4572,648B14,946M2,1523,4730 abr 202412 abr 20240,600,601,19%0,601,23 %4,29
FNB
13,794,956B2,162M1,548,9514 jun 202406 jun 20240,480,483,48%0,483,52 %0,83
FTI
25,9611,188B4,788M1,7914,5004 jun 202420 may 20240,150,200,77%0,150,58 %3,72
GE
164,11179,636B8,67M5,0032,8224 abr 202412 abr 20240,241,120,68%0,520,32 %6,02
GFI
16,4514,761B4,19M1,4811,1127 mar 202414 mar 20240,410,442,66%0,412,48 %3,28
GLW
33,7228,885B4,584M2,1815,4726 jun 202431 may 20241,121,123,32%1,123,34 %2,46
GM
44,8651,183B16,157M9,674,6419 jun 202407 jun 20240,390,481,07%0,390,87 %0,74
GNW
6,492,841B3M0,907,2126 oct 200808 oct 20080,00--0,00-0,36
GS
438,18141,297B2,356M40,9010,7126 jun 202430 may 202410,7511,002,51%10,752,49 %1,38
HAL
36,7332,517B6,451M3,939,3526 mar 202405 mar 20240,650,681,85%0,651,77 %3,37
HES
158,8648,945B2,633M10,8414,6527 mar 202415 mar 20241,751,751,10%1,751,10 %4,96
HL
4,74002,924B8,538M0,1629,6224 mar 202411 mar 20240,030,030,53%0,030,52 %1,48
HLT
197,5449,394B1,518M8,2623,9227 jun 202416 may 20240,600,600,30%0,600,30 %-17,50
HPE
16,8621,915B15,501M2,048,2611 abr 202414 mar 20240,490,523,08%0,492,96 %1,02
HPQ
28,1827,574B7,614M3,637,7602 abr 202412 mar 20241,061,103,91%1,063,80 %-16,85
HST
18,6513,335B5,92M1,1016,9514 abr 202427 mar 20240,730,804,29%0,733,96 %1,95
IBN
27,3496,197B5,241M1,6716,3707 sept 202308 ago 202315,980,190,71%10,0036,27 %0,07
ITUB
6,3462,145B17,147M0,887,2009 jun 202402 may 20241,210,040,66%2,1935,09 %0,33
JNJ
149,27359,245B7,711M10,9513,6303 jun 202420 may 20244,764,963,32%4,763,18 %5,13
JPM
190,51547,082B8,785M16,5111,5429 abr 202404 abr 20244,254,602,41%4,252,22 %1,78
KEY
14,9314,077B14,567M1,639,1614 mar 202426 feb 20240,820,825,49%0,825,51 %1,17
KGC
6,598,111B15,867M0,4614,3320 mar 202405 mar 20240,120,121,82%0,121,83 %1,33
KMI
18,5741,214B13,628M1,2514,8614 may 202429 abr 20241,131,156,19%1,136,15 %1,36
KO
62,17267,826B14,022M3,0120,6530 jun 202414 jun 20241,871,943,12%1,873,01 %10,13
LC
9,281,031B1,241M0,7312,7107 jul 2019----0,00-0,81
MCD
270,32194,902B3,304M13,3320,2814 mar 202429 feb 20246,386,682,47%6,382,33 %-41,50
MET
70,5250,148B3,292M9,947,0910 jun 202406 may 20242,082,183,09%2,082,96 %1,77
MGM
41,0412,873B3,81M3,1013,2414 dic 202208 dic 20220,000,010,03%0,00-3,74
MOS
28,689,218B5,018M2,889,9619 jun 202405 jun 20240,810,842,93%0,812,85 %0,77
MRK
127,51322,987B8,242M10,0012,7504 abr 202414 mar 20243,003,082,42%2,962,31 %8,59
MRO
26,3414,857B10,005M3,228,1809 jun 202414 may 20240,420,441,67%0,431,65 %1,34
MS
93,64152,318B8,169M7,6112,3014 may 202429 abr 20243,333,403,63%3,403,67 %1,69
NE
45,296,468B1,117M5,787,8420 mar 202407 mar 20240,701,603,53%0,701,59 %1,63
NEM
40,6646,887B15,025M3,7410,8726 jun 202404 jun 20241,451,002,46%1,303,17 %1,62
NKE
92,15139,088B9,43M3,9523,3330 jun 202403 jun 20241,421,481,61%1,421,54 %9,79
NOK
3,690020,386B14,798M0,389,7107 may 202422 abr 20240,120,174,62%0,133,54 %0,96
NUS
12,41616,335M796.4401,558,0105 mar 202423 feb 20241,560,241,93%1,5612,84 %0,75
ORCL
115,80318,277B8,504M6,2318,5923 abr 202409 abr 20241,601,601,38%1,601,39 %56,57
P
-------------
PBR
16,43107,988B21,632M3,434,7927 may 202403 may 202414,672,2013,41%6,2737,63 %0,56
PFE
27,81157,475B41,164M2,7310,1913 jun 202409 may 20241,651,686,04%1,655,96 %1,76
PG
164,46388,149B6,322M6,9723,6014 may 202418 abr 20243,764,032,45%3,762,30 %7,88
POT
-------------
RF
19,8018,176B8,266M2,209,0030 jun 202403 jun 20240,920,964,85%0,924,68 %1,18
RIG
5,574,565B19,092M0,3914,2822 sept 201521 ago 20150,00--0,00-0,43
S
21,256,588B5,53M0,2681,73-----0,00-4,06
SCHW
76,04138,921B7,201M4,5116,8623 may 202409 may 20241,001,001,32%1,001,33 %3,27
SLB
47,6668,122B9,361M4,2011,3510 jul 202405 jun 20241,031,102,31%1,022,15 %3,29
SUNE
-------------
SWN
7,087,808B14,111M1,225,80-18 abr 20000,00--0,00-1,79
T
16,85120,817B37,457M2,297,3630 abr 202409 abr 20241,111,116,59%1,116,60 %1,16
TCK
-------------
USB
41,4164,619B8,091M4,299,6514 abr 202427 mar 20241,941,964,73%1,944,74 %1,33
V
268,49549,357B6,035M11,1923,9902 jun 202416 may 20241,942,080,77%2,010,75 %13,80
VALE
12,6153,975B28,113M2,145,8925 mar 202412 mar 20241,411,7513,90%6,9955,82 %0,29
VIPS
16,458,922B3,933M2,606,3307 abr 202414 mar 2024-0,432,61%3,0518,99 %0,24
VZ
38,89163,698B18,422M4,728,2430 abr 202409 abr 20242,652,666,84%2,656,80 %1,74
WFC
59,94208,97B19,165M5,5310,8431 may 202409 may 20241,351,402,34%1,352,26 %1,29
WFT
-------------
WMT
59,82482,137B18,741M2,5923,1005 ene 202509 may 20240,760,831,39%0,761,27 %5,75
X
36,478,199B4,224M3,729,8011 jun 202410 may 20240,200,200,55%0,200,54 %0,73
XOM
116,00523,597B18,035M9,8011,8409 jun 202414 may 20243,723,803,28%3,723,20 %2,23