Mercados españoles cerrados en 2 hrs 24 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
34,256,15B6,538M2,3014,8920 mar 202404 mar 20240,400,401,17%0,401,14 %1,54
ABBV
161,72286,35B5,734M12,0213,4514 may 202412 abr 20245,996,203,83%6,063,73 %27,56
ABEV
2,340037,37B13,452M0,1912,3204 ene 202422 dic 20230,730,156,45%0,7331,47 %0,47
ABX
---0,46---------
AET
-------------
AIG
75,8151,098B4,115M7,899,6127 mar 202413 mar 20241,401,441,90%1,401,86 %1,16
BABA
75,51185,018B15,766M8,498,8917 ene 202420 dic 20237,091,001,32%6,879,18 %0,19
BAC
36,95288,963B39,577M3,5710,3527 jun 202407 jun 20240,940,962,60%0,942,54 %1,10
BAX
40,3420,547B3,644M3,2312,4931 mar 202429 feb 20241,161,162,88%1,162,87 %2,44
BBD
2,720028,885B16,908M0,495,5509 jun 202403 may 20240,600,041,59%0,00-0,17
BP
38,22109,773B9,565M5,327,1827 mar 202415 feb 20241,671,714,46%0,280,73 %9,15
BSX
72,21106,141B6,378M2,6427,35-----0,00-5,49
BTU
21,442,729B3,323M2,707,9412 mar 202421 feb 20240,230,301,40%0,221,03 %0,78
C
61,35117,019B15,259M7,218,5123 may 202403 may 20242,102,123,46%2,103,42 %0,62
CAG
30,7414,696B4,781M2,7111,3429 may 202429 abr 20241,381,404,55%1,384,48 %1,61
CHK
86,6811,359B1,929M5,9314,6225 mar 202415 may 20242,912,302,66%2,903,23 %1,06
CLF
16,707,94B8,796M1,699,8814 abr 202002 abr 20200,00--0,00-1,10
CNC
72,2538,557B3,218M7,609,51-----0,00-1,44
COP
124,34145,615B5,368M9,6612,8729 feb 202415 feb 20243,913,582,88%4,613,67 %2,97
CRC
51,093,513B1M6,637,7117 mar 202405 mar 20241,161,242,43%1,162,19 %1,58
CVX
159,63294,193B8,058M14,4011,0909 jun 202416 may 20246,166,524,08%6,163,82 %1,85
CX
7,8823,105B7,081M0,958,2917 dic 201913 dic 20190,00--0,00-11,39
DAL
50,0232,279B9,997M7,296,8603 jun 202413 may 20240,300,400,80%0,300,60 %2,88
DD
78,3132,742B2,67M4,1718,7816 jun 202430 may 20241,441,521,94%1,462,01 %1,39
DHR
246,89182,868B2,604M8,6728,4825 abr 202427 mar 20241,051,080,44%1,050,43 %3,42
DOW
57,2340,244B4,993M4,3013,3113 jun 202430 may 20242,802,804,89%2,804,92 %2,18
EMC
25,61-23.740------0,86%0,00--
ES
61,6221,612B2,633M4,8112,8128 mar 202404 mar 20242,702,864,64%2,033,34 %1,52
F
12,2048,478B54,139M1,916,3902 jun 202407 may 20240,600,604,92%0,604,94 %1,14
FCX
49,9171,87B14,781M2,1922,7930 abr 202412 abr 20240,600,601,20%0,601,20 %4,25
FDO
-------------
GE
159,70174,809B8,662M5,0031,9424 abr 202412 abr 20240,241,120,70%0,520,32 %5,86
GLW
33,4828,541B4,637M2,1915,2927 mar 202428 feb 20241,121,123,35%1,123,36 %2,44
GM
44,4750,738B16,266M9,674,6019 jun 202407 jun 20240,390,481,08%0,390,88 %0,73
HAL
36,3332,163B6,468M3,939,2426 mar 202405 mar 20240,650,681,87%0,651,73 %3,34
HPQ
27,7527,153B7,712M3,637,6402 abr 202412 mar 20241,061,103,97%1,063,78 %-16,60
HUM
314,2137,863B1,679M20,0515,6725 jul 202428 jun 20243,543,541,13%3,541,17 %2,35
ITUB
6,1059,793B17,817M0,886,9309 jun 202402 may 20241,210,040,69%2,1936,25 %0,31
JCI
60,4740,737B5,28M4,1014,7518 abr 202422 mar 20241,451,482,45%1,482,27 %2,62
JPM
191,86551,039B8,773M16,5111,6229 abr 202404 abr 20244,254,602,40%4,252,22 %1,80
KEY
14,7113,868B14,757M1,639,0214 mar 202426 feb 20240,820,825,57%0,825,66 %1,15
KGC
6,507,988B15,719M0,4614,1320 mar 202405 mar 20240,120,121,85%0,121,86 %1,31
KMI
18,2340,459B13,603M1,2514,5814 may 202429 abr 20241,131,156,31%1,136,21 %1,33
KO
61,93266,794B14,031M3,0120,5731 mar 202414 mar 20241,871,943,13%1,873,02 %10,09
LC
9,001B1,227M0,7312,3307 jul 2019----0,00-0,79
LOW
227,52130,185B2,415M13,4516,9207 may 202423 abr 20244,354,401,93%4,351,91 %-8,68
LUV
25,6715,362B9,073M1,9213,3726 mar 202405 mar 20240,720,722,80%0,722,78 %1,51
MBI
6,35325,602M416.331-0,66-9,6221 dic 202315 dic 20230,00--0,00--0,19
MGM
39,7512,601B3,746M2,9013,7114 dic 202208 dic 20220,000,010,03%0,00-3,62
MO
43,8275,267B12,9M5,308,2729 abr 202422 mar 20243,883,928,95%3,888,86 %-14,72
MRK
128,80326,254B8,217M10,0012,8804 abr 202414 mar 20243,003,082,39%2,962,29 %8,68
MS
91,54148,902B8,21M7,6112,0314 may 202429 abr 20243,333,403,71%3,403,74 %1,65
MT
25,0720,456B1,612M4,695,3503 dic 202416 may 20240,440,501,99%0,502,00 %0,38
NBG
-------------
NBR
70,99677,374M242.8227,899,0022 abr 202011 mar 20200,00--0,00-2,27
NE
43,656,234B1,114M5,787,5520 mar 202407 mar 20240,701,603,67%0,701,58 %1,57
NI
28,1012,594B4,316M1,8515,1919 may 202429 abr 20241,001,063,77%1,013,64 %1,62
NLY
18,979,493B3,596M2,717,0029 abr 202427 mar 20242,602,6013,71%2,6013,87 %0,96
NOK
3,650020,172B14,71M0,389,6107 may 202422 abr 20240,120,174,67%0,133,56 %0,95
NOV
18,387,27B4,351M1,8210,1027 mar 202413 mar 20240,200,301,63%0,201,08 %1,16
NRF
-------------
OPK
1,2700885,18M8,741M-0,26-4,88-----0,00-0,71
ORCL
114,63315,062B8,492M6,2318,4023 abr 202409 abr 20241,601,601,40%1,601,41 %56,00
PBR
16,94109,342B21,582M3,335,0926 jun 202403 may 202414,672,2013,01%6,2736,94 %0,58
PBR-A
16,02109,203B7,334M3,274,9027 may 202403 may 202414,672,1313,30%6,2738,88 %0,54
PFE
27,18153,908B40,98M2,739,9613 jun 202409 may 20241,641,686,18%1,646,40 %1,72
PPL
28,0020,657B5,011M1,8315,3031 mar 202407 mar 20240,961,033,75%0,963,50 %1,48
RF
19,5717,965B8,372M2,208,9030 jun 202403 jun 20240,920,964,91%0,924,77 %1,17
RIG
5,274,319B19,039M0,3913,5122 sept 201521 ago 20150,00--0,00-0,41
S
21,446,647B5,513M0,2682,46-----0,00-4,10
SAN
4,800076,195B3,262M0,796,0806 may 202429 abr 20240,140,214,28%0,183,67 %0,78
SDRL
48,223,392B684.7136,327,63-----0,00-1,19
SLB
47,1667,408B9,571M4,2011,2310 jul 202405 jun 20241,031,102,33%1,022,16 %3,25
SUNE
-------------
SYY
73,0536,378B2,764M4,6915,5825 jul 202405 jul 20242,002,042,79%2,002,69 %17,35
T
16,92121,316B37,253M2,297,3930 abr 202409 abr 20241,111,116,56%1,116,57 %1,16
TSM
134,94699,935B16,169M7,8817,1210 jul 202413 jun 202460,802,051,52%10,007,28 %0,96
VALE
12,2052,911B28,033M2,195,5725 mar 202412 mar 20241,411,7514,37%6,9957,43 %0,28
VIPS
14,988,125B3,826M2,605,7607 abr 202414 mar 2024-0,432,87%3,0520,27 %0,22
VLO
155,6651,283B3,287M14,5710,6803 mar 202431 ene 20244,134,282,75%4,132,58 %1,95
VZ
39,20165,003B18,458M4,728,3130 abr 202409 abr 20242,652,666,79%2,656,71 %1,75
WFC
59,52208,42B19,06M5,5310,7629 feb 202409 may 20241,351,402,35%1,352,28 %1,28
WFT
-------------
WMT
58,85474,319B18,692M2,5922,7205 ene 202509 may 20240,760,831,41%0,761,28 %5,65
WTW
254,7026,04B501.05418,4013,8414 abr 202427 mar 20243,403,521,38%2,561,02 %2,74
WU
13,094,455B4,309M1,847,1128 mar 202414 mar 20240,940,947,18%0,946,99 %11,17
XOM
116,03457,507B17,822M9,8111,8309 jun 202414 may 20243,723,803,28%3,723,15 %2,23
XRX
13,061,622B2,474M2,245,8329 abr 202427 mar 20241,001,007,65%1,007,52 %0,68