Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
36,776,602B6,526M2,3015,9920 mar 202404 mar 20240,400,401,11%0,401,11 %1,65
ABBV
163,79290,015B5,736M12,0213,6314 may 202412 abr 20245,996,203,86%6,063,77 %27,92
ABEV
2,430038,267B13,485M0,1912,7904 ene 202422 dic 20230,730,156,26%0,7330,29 %0,48
ABX
---0,46---------
AEO
24,304,791B4,551M1,9312,5925 abr 202411 abr 20240,430,502,04%0,431,74 %2,76
AIG
78,4852,66B4,154M7,3610,6627 mar 202414 jun 20241,441,602,05%1,401,79 %1,20
ALU
-------------
AXP
230,77165,994B3,068M13,9116,5909 may 202404 abr 20242,502,801,20%2,501,08 %5,77
BABA
81,33197,927B16,101M8,499,5817 ene 202420 dic 20237,091,001,24%6,878,55 %0,20
BAC
37,25291,309B39,501M3,3311,1927 jun 202407 jun 20240,940,962,60%0,942,55 %1,11
BBD
2,720028,885B17,092M0,495,5509 jun 202403 may 20240,620,041,59%0,00-0,17
BSX
72,85107,103B6,398M2,6427,59-----0,00-5,37
BTU
22,052,807B3,335M2,688,2312 mar 202421 feb 20240,230,301,40%0,221,04 %0,80
C
61,52117,343B15,195M6,729,1523 may 202403 may 20242,102,123,44%2,103,44 %0,62
CAG
30,5914,624B4,761M2,7111,2929 may 202429 abr 20241,381,404,54%1,384,47 %1,60
CAT
336,75164,689B2,443M22,8214,7619 may 202419 abr 20245,105,201,55%5,201,55 %9,43
CCL
14,4418,916B30,661M1,4310,1012 mar 202020 feb 20200,00--0,00-2,74
CFG
35,3916,226B5,58M4,038,7814 may 202430 abr 20241,681,684,80%1,684,80 %0,75
CHK
86,6711,358B1,931M5,9014,6925 mar 202415 may 20242,912,302,65%2,903,35 %1,06
CRC
51,683,554B991.8016,637,7917 mar 202405 mar 20241,161,242,41%1,162,25 %1,60
CSX
33,8566,174B12,439M2,1815,5314 mar 202428 feb 20240,450,481,43%0,451,34 %5,25
CX
8,0023,637B7,055M0,958,4217 dic 201913 dic 20190,00--0,00-11,56
DAL
51,5533,266B9,968M7,297,0703 jun 202413 may 20240,300,400,78%0,300,59 %2,96
DOW
57,0440,111B4,984M4,3013,2713 jun 202430 may 20242,802,804,93%2,804,93 %2,18
EMC
26,54-23.498------0,86%0,00--
EXC
37,4137,4B6,439M2,6214,2814 mar 202410 may 20241,441,524,02%1,443,80 %1,45
F
12,4349,392B54,02M1,956,3702 jun 202407 may 20240,600,604,80%0,604,80 %1,16
FCX
50,4572,648B14,936M2,0125,1030 abr 202412 abr 20240,600,601,23%0,601,23 %4,29
GE
164,11179,636B8,603M4,5835,8324 abr 202412 abr 20240,241,120,69%0,520,32 %6,02
GGB
3,80007,997B8,582M0,566,7918 mar 202404 mar 20241,320,257,01%1,2634,85 %0,16
GGP
---0,52---------
GM
44,8651,183B16,217M9,674,6419 jun 202407 jun 20240,390,481,07%0,390,87 %0,74
HAL
36,7332,517B6,445M3,939,3526 mar 202405 mar 20240,650,681,85%0,651,77 %3,37
HLT
197,5449,394B1,523M8,2623,9227 jun 202416 may 20240,600,600,30%0,600,30 %-17,50
HPQ
28,1827,574B7,666M3,637,7602 abr 202412 mar 20241,061,103,95%1,063,80 %-16,85
HST
18,6513,335B5,899M1,1016,9514 abr 202427 mar 20240,730,804,34%0,532,87 %1,95
IBN
27,3496,039B5,181M1,6716,3707 sept 202308 ago 202315,980,190,70%10,0036,27 %0,07
ITUB
6,3462,145B17,862M0,887,2009 jun 202402 may 20241,210,040,67%2,1935,09 %0,33
JNJ
149,27359,245B7,758M10,2114,6203 jun 202420 may 20244,764,963,31%4,763,18 %5,13
JPM
190,51547,082B8,736M15,4012,3729 abr 202404 abr 20244,254,602,40%4,252,22 %1,78
KEY
14,9314,076B14,782M1,639,1614 mar 202426 feb 20240,820,825,51%0,825,51 %1,17
KGC
6,598,099B15,662M0,4614,3320 mar 202405 mar 20240,120,121,83%0,121,83 %1,33
KMI
18,5741,214B13,62M1,2514,8614 may 202429 abr 20241,131,156,23%1,136,15 %1,36
KO
62,17267,828B13,982M2,8122,1231 mar 202414 mar 20241,871,943,13%1,873,01 %10,13
MGM
41,0412,873B3,805M3,1013,2414 dic 202208 dic 20220,000,010,03%0,00-3,74
MO
43,5974,871B12,838M4,958,8129 abr 202422 mar 20243,883,928,91%3,888,82 %-14,64
MRK
127,51322,987B8,205M9,3313,6704 abr 202414 mar 20243,003,082,40%2,962,31 %8,59
MS
93,64152,318B8,15M7,6112,3014 may 202429 abr 20243,333,403,67%3,403,67 %1,69
MT
26,2221,317B1,647M4,715,5703 dic 202416 may 20240,440,501,92%0,501,92 %0,40
NBG
-------------
NBR
74,23708,29M242.0258,568,6722 abr 202011 mar 20200,00--0,00-2,38
NLY
19,359,684B3,591M2,717,1429 abr 202427 mar 20242,602,6013,63%2,6013,63 %0,98
NOK
3,690020,393B14,671M0,389,7107 may 202422 abr 20240,120,174,65%0,133,54 %0,96
NOV
18,547,333B4,31M1,8310,1327 mar 202413 mar 20240,200,301,62%0,201,08 %1,17
NVO
123,05555,314B4,903M4,0730,2301 abr 202422 mar 20247,051,371,06%9,407,58 %5,15
OIBR
-------------
OLN
53,636,405B970.6755,959,0113 jun 202408 may 20240,800,801,50%0,801,50 %2,95
ORCL
115,80318,277B8,435M5,8119,9323 abr 202409 abr 20241,601,601,39%1,601,39 %56,57
P
-------------
PBR
16,43106,05B21,55M3,434,7926 jun 202403 may 202414,672,2012,71%6,2737,63 %0,56
PBR-A
15,66104,148B7,301M3,274,7927 may 202403 may 202414,672,1312,97%6,2739,82 %0,53
PFE
27,81157,475B41,442M2,5510,9113 jun 202409 may 20241,651,686,06%1,234,44 %1,76
PG
164,46388,149B6,33M6,5025,3014 may 202418 abr 20243,764,032,46%3,762,30 %7,88
PHM
116,6424,534B1,761M13,458,6701 abr 202414 mar 20240,720,800,70%0,720,63 %2,28
RF
19,8018,176B8,316M2,209,0030 jun 202403 jun 20240,920,964,89%0,924,68 %1,18
RIG
5,574,565B19,069M0,3914,2822 sept 201521 ago 20150,00--0,00-0,43
S
21,256,588B5,475M0,2681,73-----0,00-4,06
SAN
4,830075,808B3,259M0,796,1106 may 202429 abr 20240,140,214,22%0,183,61 %0,79
SCHW
76,04138,921B7,18M4,5116,8623 may 202409 may 20241,001,001,33%1,001,33 %3,27
SD
13,62505,648M368.6851,0912,5028 mar 202414 mar 20240,200,443,24%0,201,47 %1,08
SDRL
49,993,516B685.81469,660,72-----0,00-1,24
SUNE
-------------
SWN
7,087,808B14,075M1,225,80-18 abr 20000,00--0,00-1,79
T
16,85120,817B37,171M2,147,8730 abr 202409 abr 20241,111,116,60%1,116,60 %1,16
TLM
-------------
TSM
141,56734,273B16,057M7,8817,9610 jul 202413 jun 202460,802,051,50%10,007,34 %1,01
UNP
240,36146,649B2,247M12,7318,8828 mar 202428 feb 20245,205,202,19%5,202,19 %9,36
V
268,49549,357B5,99M10,4325,7402 jun 202416 may 20241,942,080,78%2,010,75 %13,80
VALE
12,6153,975B28,025M2,145,8925 mar 202412 mar 20241,411,7514,00%6,9955,82 %0,29
VLO
156,8451,672B3,273M14,5710,7603 mar 202431 ene 20244,134,282,72%4,132,62 %1,97
VZ
38,89163,698B18,44M4,408,8430 abr 202409 abr 20242,652,666,83%2,656,80 %1,74
WFC
59,94209,891B19M5,5310,8429 feb 202409 may 20241,351,402,34%1,352,26 %1,29
WU
13,374,551B4,294M1,847,2728 mar 202414 mar 20240,940,947,23%0,947,23 %11,41
XEL
54,2530,143B5,681M3,8514,0919 abr 202414 mar 20242,112,194,07%2,113,92 %1,69
XOM
116,00457,389B17,946M9,1412,6909 jun 202414 may 20243,723,803,27%3,723,20 %2,23
XRX
13,361,659B2,463M2,245,9629 abr 202427 mar 20241,001,007,46%1,007,47 %0,70
ZQK
-------------