Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
36,776,602B6,526M2,3015,9920 mar 202404 mar 20240,400,401,09%0,401,11 %1,65
ABBV
163,79290,015B5,736M12,0213,6314 may 202412 abr 20245,996,203,79%6,063,77 %27,92
ABEV
2,430038,267B13,485M0,1912,7904 ene 202422 dic 20230,730,156,21%0,7330,29 %0,48
ABT
105,90184,227B5,639M5,1420,6014 may 202412 abr 20242,082,202,08%2,122,00 %4,76
ABX
---0,46---------
AEO
24,304,791B4,551M1,9312,5925 abr 202411 abr 20240,430,502,06%0,431,74 %2,76
BABA
81,33197,927B16,103M8,499,5817 ene 202420 dic 20237,091,001,23%6,878,55 %0,20
BAC
37,25291,309B39,501M3,5710,4327 jun 202407 jun 20240,940,962,58%0,942,55 %1,11
BAX
36,8918,798B3,76M3,2311,4231 mar 202429 feb 20241,161,163,14%1,163,14 %2,30
BBD
2,720028,885B17,092M0,495,5509 jun 202403 may 20240,620,041,59%0,00-0,17
BMY
43,9989,172B15,91M6,936,3530 abr 202404 abr 20242,342,405,46%2,345,35 %5,41
BP
38,70108,541B9,572M5,327,2727 mar 202415 feb 20241,671,714,41%0,280,73 %9,27
BSX
72,85107,103B6,398M2,6427,59-----0,00-5,37
C
61,52117,343B15,195M7,218,5323 may 202403 may 20242,102,123,45%2,103,44 %0,62
CHK
86,6711,358B1,931M5,9014,6925 mar 202415 may 20242,912,302,65%2,903,35 %1,06
CIG
2,64007,552B2,498M0,0644,0012 dic 201702 may 20241,190,249,19%1,0942,16 %0,31
CLF
17,608,368B8,79M1,6910,4114 abr 202002 abr 20200,00--0,00-1,16
COP
122,23142,952B5,405M9,6512,6729 feb 202410 may 20243,583,252,66%4,183,42 %2,90
CRC
51,683,554B991.8016,637,7917 mar 202405 mar 20241,161,242,40%1,162,25 %1,60
CUZ
23,443,565B1,602M0,5542,6214 abr 202403 abr 20241,281,285,46%1,285,43 %0,79
CX
8,0023,213B7,055M0,958,4217 dic 201913 dic 20190,00--0,00-11,56
DAL
51,5533,266B9,968M7,297,0703 jun 202413 may 20240,300,400,78%0,300,59 %2,96
DVN
50,5431,941B7,674M5,738,8227 mar 202414 mar 20242,422,424,79%2,424,81 %2,61
EMC
26,54-23.498------0,87%0,00--
ETE
---1,90---------
F
12,4349,392B54,022M1,956,3702 jun 202407 may 20240,600,604,83%0,604,80 %1,16
FCX
50,4572,648B14,936M2,1523,4730 abr 202412 abr 20240,600,601,19%0,601,23 %4,29
GE
164,11179,636B8,603M5,0032,8224 abr 202412 abr 20240,241,120,68%0,520,32 %6,02
GLW
33,7228,885B4,646M2,1815,4727 mar 202431 may 20241,121,123,32%1,123,34 %2,46
GM
44,8651,183B16,217M9,674,6419 jun 202407 jun 20240,390,481,07%0,390,87 %0,74
GNW
6,492,841B2,981M0,907,2126 oct 200808 oct 20080,00--0,00-0,36
HAL
36,7332,517B6,445M3,939,3526 mar 202405 mar 20240,650,681,85%0,651,77 %3,37
HCP
32,856,599B4,186M0,27121,67-----0,00-5,40
HL
4,74002,924B8,48M0,1629,6224 mar 202411 mar 20240,030,030,53%0,030,52 %1,48
HPQ
28,1827,574B7,666M3,637,7602 abr 202412 mar 20241,061,103,91%1,063,80 %-16,85
HST
18,6513,335B5,899M1,1016,9514 abr 202427 mar 20240,730,804,29%0,733,96 %1,95
IAG
3,59001,793B9,373M0,408,9711 jul 201301 jul 20130,00--0,00-0,78
IBN
27,3496,197B5,181M1,6716,3707 sept 202308 ago 202315,980,190,71%10,0036,27 %0,07
ITUB
6,3462,145B17,862M0,887,2009 jun 202402 may 20241,210,040,66%2,1935,09 %0,33
JPM
190,51547,082B8,736M16,5111,5429 abr 202404 abr 20244,254,602,41%4,252,22 %1,78
KEY
14,9314,077B14,782M1,639,1614 mar 202426 feb 20240,820,825,49%0,825,51 %1,17
KGC
6,598,111B15,662M0,4614,3320 mar 202405 mar 20240,120,121,82%0,121,83 %1,33
KMI
18,5741,214B13,62M1,2514,8614 may 202429 abr 20241,131,156,19%1,136,15 %1,36
KO
62,17267,826B13,982M3,0120,6531 mar 202414 jun 20241,871,943,12%1,873,01 %10,13
LNKD
-------------
LUV
26,1515,65B9,165M1,9313,5526 mar 202405 mar 20240,720,722,75%0,722,73 %1,53
MOH
339,6819,9B404.86726,8412,66-----0,00-4,46
MRK
127,51322,987B8,205M10,0012,7504 abr 202414 mar 20243,003,082,42%2,962,31 %8,59
MRO
26,3414,857B9,909M3,228,1809 jun 202414 may 20240,420,441,67%0,321,23 %1,36
MS
93,64152,318B8,15M7,6112,3014 may 202429 abr 20243,333,403,63%3,403,67 %1,69
MT
26,2221,081B1,647M4,715,5703 dic 202416 may 20240,440,501,91%0,501,92 %0,40
NBR
74,23708,29M242.0258,568,6722 abr 202011 mar 20200,00--0,00-2,38
NE
45,296,468B1,109M5,787,8420 mar 202407 mar 20240,701,603,53%0,701,59 %1,63
NEM
40,6646,887B14,888M3,7410,8726 jun 202404 jun 20241,451,002,46%1,303,17 %1,62
NOK
3,690020,386B14,671M0,389,7107 may 202422 abr 20240,120,174,62%0,133,54 %0,96
NOV
18,547,333B4,31M1,8310,1327 mar 202413 mar 20240,200,301,62%0,201,08 %1,17
NWL
7,663,18B5,75M0,7610,0814 mar 202428 feb 20240,280,283,66%0,283,66 %1,03
ORCL
115,80318,277B8,435M6,2318,5923 abr 202409 abr 20241,601,601,38%1,601,39 %56,57
P
-------------
PBR
16,43107,988B21,55M3,434,7926 jun 202403 may 202414,672,2013,41%6,2737,63 %0,56
PBR-A
15,66107,988B7,301M3,274,7927 may 202403 may 202414,672,1313,60%6,2739,82 %0,53
PFE
27,81157,475B41,443M2,7310,1913 jun 202409 may 20241,651,686,04%1,655,96 %1,76
PG
164,46388,149B6,33M6,9723,6014 may 202418 abr 20243,764,032,45%3,762,30 %7,88
POT
-------------
RF
19,8018,176B8,316M2,209,0030 jun 202403 jun 20240,920,964,85%0,924,68 %1,18
RIG
5,574,565B19,069M0,3914,2822 sept 201521 ago 20150,00--0,00-0,43
S
21,256,588B5,475M0,2681,73-----0,00-4,06
SCHW
76,04138,921B7,18M4,5116,8623 may 202409 may 20241,001,001,32%1,001,33 %3,27
SDRL
49,993,516B685.8146,327,91-----0,00-1,24
SLW
-------------
STJ
-------------
SWN
7,087,808B14,075M1,225,80-18 abr 20000,00--0,00-1,79
T
16,85120,817B37,172M2,297,3630 abr 202409 abr 20241,111,116,59%1,116,60 %1,16
TCK
-------------
TSM
141,56734,273B16,058M7,8817,9610 jul 202413 jun 202460,802,051,45%10,007,34 %1,01
UAL
51,6516,983B10,074M11,884,3522 ene 200807 ene 20080,00--0,00-1,85
USB
41,4164,619B8,114M4,299,6514 abr 202427 mar 20241,941,964,73%1,944,74 %1,33
VALE
12,6153,975B28,025M2,145,8925 mar 202412 mar 20241,411,7513,90%6,9955,82 %0,29
VRX
---3,51---------
VZ
38,89163,698B18,441M4,728,2430 abr 202409 abr 20242,652,666,84%2,656,80 %1,74
WFC
59,94208,97B19M5,5310,8429 feb 202409 may 20241,351,402,34%1,352,26 %1,29
WFT
-------------
WMT
59,82482,137B18,674M2,5923,1005 ene 202509 may 20240,760,831,39%0,761,27 %5,75
X
36,478,199B4,202M3,729,8012 mar 202410 may 20240,200,200,55%0,200,54 %0,73
XOM
116,00523,597B17,946M9,8011,8409 jun 202414 may 20243,723,803,28%3,723,20 %2,23
XRX
13,361,659B2,463M2,245,9629 abr 202427 mar 20241,001,007,49%1,007,47 %0,70