Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,77+0,83+2,31%USD4:00PM EDT4,899M-6,526M6,602B
ABEV
2,4300+0,0200+0,83%USD4:00PM EDT5,471M-13,485M38,267B
ABX
----6:07PM EDT----
ADM
59,17-0,18-0,30%USD4:00PM EDT3,273M-4,954M29,256B
AIG
78,48+0,38+0,49%USD4:00PM EDT6,296M-4,154M52,66B
BABA
81,33+1,00+1,24%USD4:02PM EDT18,908M-16,101M197,927B
BAC
37,25+0,37+1,00%USD4:00PM EDT32,995M-39,501M291,309B
BBD
2,7200+0,0036+0,13%USD4:00PM EDT23,865M-17,092M28,885B
BBY
74,47+2,03+2,80%USD4:00PM EDT2,012M-2,988M16,112B
BHP
56,26+0,68+1,22%USD4:00PM EDT2,086M-2,665M142,622B
BP
38,70+0,03+0,08%USD4:00PM EDT6,404M-9,572M108,284B
BSX
72,85+0,82+1,14%USD4:00PM EDT7,21M-6,398M107,103B
C
61,52+0,51+0,84%USD4:00PM EDT10,302M-15,195M117,343B
CHK
86,67-0,12-0,14%USD4:00PM EDT2,803M-1,931M11,358B
CNX
23,29+0,09+0,39%USD4:00PM EDT1,871M-2,909M3,569B
COP
122,23-0,02-0,02%USD4:00PM EDT4,962M-5,405M143,144B
CSX
33,85+0,28+0,83%USD4:00PM EDT6,617M-12,439M66,174B
CVX
160,25-0,48-0,30%USD4:01PM EDT11,494M-8,067M295,336B
CX
8,00+0,18+2,30%USD4:00PM EDT3,746M-7,055M23,637B
DAL
51,55+0,52+1,02%USD4:00PM EDT9,057M-9,968M33,266B
DE
400,96+5,00+1,26%USD4:00PM EDT1,31M-1,563M111,61B
DOW
57,04+0,21+0,37%USD4:00PM EDT2,544M-4,984M40,111B
EMC
26,54+0,37+1,41%USD3:59PM EDT10.594-23.498-
ETE
----6:07PM EDT----
F
12,43-0,06-0,48%USD4:00PM EDT44,667M-54,02M49,392B
FCX
50,45+1,67+3,42%USD4:00PM EDT14,491M-14,936M72,648B
GE
164,11+1,47+0,90%USD4:00PM EDT3,825M-8,603M179,636B
GGB
3,8000+0,1900+5,26%USD4:00PM EDT36,408M-8,582M7,997B
GGP
---0.56:07PM EDT----
GLW
33,72+0,15+0,45%USD4:00PM EDT4,407M-4,646M28,885B
GM
44,86+0,19+0,43%USD4:00PM EDT9,936M-16,217M51,183B
HAL
36,73+0,03+0,08%USD4:00PM EDT3,704M-6,445M32,517B
HD
342,85+7,32+2,18%USD4:00PM EDT4,155M-3,425M339,775B
HPQ
28,18+0,24+0,86%USD4:00PM EDT6,575M-7,666M27,574B
HST
18,65+0,20+1,08%USD4:00PM EDT6,147M-5,899M13,335B
HTZ
4,8400-0,1600-3,20%USD4:00PM EDT8,423M-6,369M1,48B
IBN
27,34-0,23-0,83%USD4:00PM EDT3,039M-5,181M96,039B
ITUB
6,34+0,09+1,44%USD4:00PM EDT16,708M-17,862M62,145B
JNJ
149,27-0,65-0,43%USD4:00PM EDT6,357M-7,758M359,245B
JPM
190,51-1,15-0,60%USD4:00PM EDT8,875M-8,736M547,082B
KEY
14,93+0,06+0,40%USD4:00PM EDT8,789M-14,782M14,076B
KGC
6,59+0,04+0,61%USD4:00PM EDT11,629M-15,662M8,099B
KMI
18,57+0,11+0,60%USD4:00PM EDT12,214M-13,62M41,214B
KO
62,17+0,18+0,29%USD4:00PM EDT10,971M-13,982M267,828B
LOW
232,13+2,55+1,11%USD4:00PM EDT1,796M-2,403M132,823B
M
19,52+0,40+2,09%USD4:00PM EDT3,869M-7,383M5,371B
MCD
270,32-2,96-1,08%USD4:00PM EDT2,641M-3,415M194,902B
MPC
182,55-0,40-0,22%USD4:00PM EDT1,866M-2,67M64,318B
MRK
127,51-0,75-0,58%USD4:00PM EDT6,222M-8,205M322,987B
MRO
26,34+0,25+0,96%USD4:00PM EDT9,032M-9,909M15,053B
MS
93,64+0,99+1,07%USD4:00PM EDT5,037M-8,15M152,318B
MT
26,22+0,15+0,58%USD4:00PM EDT1,437M-1,647M21,317B
NBR
74,23+3,87+5,50%USD4:00PM EDT184.338-242.025708,29M
NE
45,29+1,22+2,77%USD4:00PM EDT811.201-1,109M6,468B
NRG
76,65+1,52+2,02%USD4:00PM EDT3,52M-3,69M16,459B
ORCL
115,80+0,84+0,73%USD4:00PM EDT4,368M-8,435M318,277B
P
----6:07PM EDT----
PBR
16,43-0,23-1,37%USD4:00PM EDT22,906M-21,55M106,05B
PBR-A
15,66-0,08-0,50%USD4:00PM EDT5,04M-7,301M104,148B
PFE
27,81+0,11+0,40%USD4:00PM EDT45,368M-41,442M157,475B
RF
19,80+0,16+0,81%USD4:00PM EDT3,942M-8,316M18,176B
RIG
5,57+0,20+3,72%USD4:00PM EDT15,964M-19,069M4,565B
S
21,25-0,25-1,16%USD4:00PM EDT3,064M-5,475M6,588B
SAN
4,8300-0,0400-0,82%USD4:00PM EDT1,501M-3,259M75,808B
SCHW
76,04+0,71+0,94%USD4:00PM EDT5,243M-7,18M138,921B
SDRL
49,99+1,15+2,35%USD4:00PM EDT537.029-685.8143,516B
SUNE
----6:07PM EDT----
SWN
7,08-0,14-1,94%USD4:00PM EDT22,586M-14,075M7,808B
SYF
45,60+0,60+1,33%USD4:00PM EDT3,428M-4,39M18,31B
T
16,85+0,03+0,18%USD4:01PM EDT23,868M-37,171M120,817B
TCK
----6:07PM EDT----
TGT
158,04-0,08-0,05%USD4:00PM EDT3,234M-3,77M73,114B
TSM
141,56+5,33+3,91%USD4:00PM EDT13,194M-16,057M734,273B
TSN
62,02+1,07+1,76%USD4:00PM EDT3,871M-2,889M22,142B
VALE
12,61+0,09+0,72%USD4:00PM EDT23,066M-28,025M53,975B
VIPS
16,45+0,39+2,43%USD4:00PM EDT3,086M-3,896M8,922B
VRX
----6:07PM EDT----
VZ
38,89-0,04-0,10%USD4:00PM EDT12,838M-18,44M163,698B
WFC
59,94+0,11+0,18%USD4:00PM EDT16,24M-19M209,891B
WFT
---------
WMB
38,67+0,13+0,34%USD4:00PM EDT4,207M-7,167M47,116B
WMT
59,82+0,11+0,18%USD4:00PM EDT13,539M-18,673M482,137B
X
36,47-0,58-1,57%USD4:00PM EDT2,183M-4,202M8,199B
XOM
116,00-0,24-0,21%USD4:01PM EDT27,625M-17,946M457,389B
XRX
13,36-0,03-0,22%USD4:00PM EDT1,672M-2,463M1,659B