Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,77+0,83+2,31%USD4:00PM EDT5,497M-6,489M6,602B
ABBV
163,79+2,98+1,85%USD4:00PM EDT5,85M-5,724M290,015B
ABX
----6:07PM EDT----
AIG
78,48+0,38+0,49%USD4:00PM EDT6,716M-4,174M52,085B
BA
179,79+0,94+0,53%USD4:00PM EDT5,416M-7,828M110,37B
BABA
81,33+1,00+1,24%USD4:02PM EDT19,356M-15,912M197,927B
BAC
37,25+0,37+1,00%USD4:00PM EDT34,083M-39,434M291,309B
BK
57,00+0,40+0,71%USD4:00PM EDT2,214M-3,656M42,626B
BKD
7,49+0,30+4,17%USD4:00PM EDT2,278M-2,028M1,446B
BP
38,70+0,03+0,08%USD4:00PM EDT8,071M-9,498M108,541B
BX
117,99-1,00-0,84%USD4:00PM EDT4,437M-3,655M143,679B
C
61,52+0,51+0,84%USD4:00PM EDT11,049M-15,214M117,343B
CFG
35,39+0,40+1,14%USD4:00PM EDT3,647M-5,582M16,226B
CHK
86,67-0,12-0,14%USD4:00PM EDT2,837M-1,932M11,358B
COP
122,23-0,02-0,02%USD4:00PM EDT5,021M-5,42M142,952B
CPN
----6:07PM EDT----
CVX
160,25-0,48-0,30%USD4:01PM EDT11,665M-8,064M295,336B
CX
8,00+0,18+2,30%USD4:00PM EDT3,746M-7,114M23,213B
DB
16,47+0,28+1,73%USD4:00PM EDT1,854M-3,547M32,52B
DIS
113,66+1,04+0,92%USD4:01PM EDT7,411M-11,483M208,487B
DVN
50,54+0,20+0,40%USD4:00PM EDT8,954M-7,678M31,941B
EMC
26,54+0,37+1,41%USD3:59PM EDT10.594-23.650-
EPD
28,10+0,05+0,18%USD4:00PM EDT3,599M-4,771M61,021B
ETE
----6:07PM EDT----
F
12,43-0,06-0,48%USD4:00PM EDT47,463M-53,579M49,392B
FCX
50,45+1,67+3,42%USD4:00PM EDT14,498M-14,915M72,648B
FNB
13,79+0,15+1,10%USD4:00PM EDT2,78M-2,166M4,956B
FTI
25,96+0,03+0,12%USD4:00PM EDT2,153M-4,767M11,188B
GE
164,11+1,47+0,90%USD4:00PM EDT3,969M-8,627M179,636B
GFI
16,45+0,07+0,43%USD4:00PM EDT2,118M-4,161M14,761B
GLW
33,72+0,15+0,45%USD4:00PM EDT4,49M-4,575M28,885B
GM
44,86+0,19+0,43%USD4:00PM EDT10,046M-16,159M51,183B
GNW
6,49+0,03+0,46%USD4:00PM EDT3,157M-2,988M2,841B
GS
438,18+5,61+1,30%USD4:00PM EDT2,406M-2,342M141,297B
HAL
36,73+0,03+0,08%USD4:00PM EDT3,899M-6,432M32,517B
HES
158,86+0,30+0,19%USD4:00PM EDT6,03M-2,625M48,945B
HL
4,7400-0,0300-0,63%USD4:00PM EDT8,148M-8,485M2,924B
HLT
197,54+0,01+0,01%USD4:00PM EDT1,853M-1,524M49,394B
HPE
16,86+0,33+2,00%USD4:00PM EDT7,952M-15,409M21,915B
HPQ
28,18+0,24+0,86%USD4:00PM EDT6,648M-7,619M27,574B
HST
18,65+0,20+1,08%USD4:00PM EDT6,342M-5,889M13,335B
IBN
27,34-0,23-0,83%USD4:00PM EDT3,643M-5,196M96,197B
ITUB
6,34+0,09+1,44%USD4:00PM EDT16,708M-17,91M62,145B
JNJ
149,27-0,65-0,43%USD4:00PM EDT6,533M-7,736M359,245B
JPM
190,51-1,15-0,60%USD4:00PM EDT8,923M-8,752M547,082B
KEY
14,93+0,06+0,40%USD4:00PM EDT9,274M-14,737M14,077B
KGC
6,59+0,04+0,61%USD4:00PM EDT11,672M-15,741M8,111B
KMI
18,57+0,11+0,60%USD4:00PM EDT12,409M-13,613M41,214B
KO
62,17+0,18+0,29%USD4:00PM EDT11,629M-14,002M267,826B
LC
9,28-0,05-0,54%USD4:00PM EDT1,671M-1,24M1,031B
MCD
270,32-2,96-1,08%USD4:00PM EDT2,642M-3,347M194,902B
MET
70,52+0,28+0,40%USD4:00PM EDT3,361M-3,299M50,148B
MGM
41,04+0,17+0,42%USD4:00PM EDT4,379M-3,816M12,873B
MOS
28,68+0,27+0,95%USD4:00PM EDT5,229M-5,024M9,218B
MRK
127,51-0,75-0,58%USD4:00PM EDT6,222M-8,208M322,987B
MRO
26,34+0,25+0,96%USD4:00PM EDT9,056M-9,955M14,857B
MS
93,64+0,99+1,07%USD4:00PM EDT5,043M-8,156M152,318B
NE
45,29+1,22+2,77%USD4:00PM EDT823.841-1,111M6,468B
NEM
40,66-0,39-0,95%USD4:00PM EDT7,306M-14,935M46,887B
NKE
92,15-0,26-0,28%USD4:00PM EDT5,737M-9,461M139,088B
NOK
3,6900+0,0200+0,54%USD4:00PM EDT13,591M-14,715M20,386B
NUS
12,41+0,26+2,14%USD4:00PM EDT444.068-792.306616,335M
ORCL
115,80+0,84+0,73%USD4:00PM EDT4,485M-8,441M318,277B
P
----6:07PM EDT----
PBR
16,43-0,23-1,37%USD4:00PM EDT26,048M-21,537M107,988B
PFE
27,81+0,11+0,40%USD4:00PM EDT60,569M-41,423M157,475B
PG
164,46+0,62+0,38%USD4:00PM EDT5,582M-6,32M388,149B
POT
----6:07PM EDT----
RF
19,80+0,16+0,81%USD4:00PM EDT4,134M-8,305M18,176B
RIG
5,57+0,20+3,72%USD4:00PM EDT16,003M-19,072M4,565B
S
21,25-0,25-1,16%USD4:00PM EDT3,121M-5,507M6,588B
SCHW
76,04+0,71+0,94%USD4:00PM EDT5,415M-7,184M138,921B
SLB
47,66+0,08+0,17%USD4:00PM EDT11,007M-9,418M68,122B
SUNE
----6:07PM EDT----
SWN
7,08-0,14-1,94%USD4:00PM EDT22,591M-14,069M7,808B
T
16,85+0,03+0,18%USD4:01PM EDT24,023M-37,265M120,817B
TCK
----6:07PM EDT----
USB
41,41+0,44+1,07%USD4:00PM EDT5,091M-8,101M64,619B
V
268,49+0,88+0,33%USD4:00PM EDT3,862M-6,008M549,357B
VALE
12,61+0,09+0,72%USD4:00PM EDT23,144M-28,04M53,975B
VIPS
16,45+0,39+2,43%USD4:00PM EDT3,597M-3,927M8,922B
VZ
38,89-0,04-0,10%USD4:00PM EDT13,196M-18,407M163,698B
WFC
59,94+0,11+0,18%USD4:00PM EDT17,298M-19,079M208,97B
WFT
---------
WMT
59,82+0,11+0,18%USD4:00PM EDT14,207M-18,666M482,137B
X
36,47-0,58-1,57%USD4:00PM EDT2,192M-4,201M8,199B
XOM
116,00-0,24-0,21%USD4:01PM EDT28,023M-17,958M523,597B