Mercados españoles abiertos en 3 hrs 17 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
34,25-0,89-2,53%USD4:00PM EDT7,325M-6,538M6,15B
ABBV
161,72-0,92-0,57%USD4:00PM EDT5,174M-5,734M286,35B
ABEV
2,3400+0,0200+0,86%USD4:00PM EDT5,685M-13,452M37,37B
ABX
----6:07PM EDT----
AET
----6:07PM EDT----
AIG
75,81+0,50+0,66%USD4:00PM EDT4,452M-4,115M51,098B
BABA
75,51+0,66+0,88%USD4:01PM EDT10,289M-15,766M185,018B
BAC
36,95-0,06-0,16%USD4:00PM EDT32,249M-39,577M290,681B
BAX
40,34-0,03-0,07%USD4:00PM EDT3,229M-3,644M20,547B
BBD
2,7200+0,0200+0,74%USD4:00PM EDT16,1M-16,908M28,885B
BP
38,22-0,55-1,42%USD4:00PM EDT9,907M-9,565M109,773B
BSX
72,21+0,34+0,47%USD4:00PM EDT5,438M-6,378M106,141B
BTU
21,44-0,50-2,28%USD4:00PM EDT4,597M-3,323M2,729B
C
61,35+0,02+0,03%USD4:00PM EDT13,157M-15,259M117,019B
CAG
30,74-0,04-0,13%USD4:00PM EDT5,448M-4,781M14,696B
CHK
86,68-3,20-3,56%USD4:00PM EDT3,876M-1,929M11,359B
CLF
16,70-0,20-1,18%USD4:00PM EDT15,457M-8,796M7,94B
CNC
72,25-0,81-1,11%USD4:00PM EDT4,361M-3,218M38,557B
COP
124,34-1,28-1,02%USD4:00PM EDT5,423M-5,368M145,615B
CRC
51,09-1,77-3,35%USD4:00PM EDT582.292-1M3,513B
CVX
159,63-1,64-1,02%USD4:02PM EDT7,712M-8,058M294,193B
CX
7,88-0,03-0,38%USD4:00PM EDT3,561M-7,081M23,105B
DAL
50,02-0,05-0,10%USD4:00PM EDT10,353M-9,997M32,279B
DD
78,31+5,81+8,01%USD4:00PM EDT6,74M-2,67M32,742B
DHR
246,89+0,27+0,11%USD4:00PM EDT2,292M-2,604M182,868B
DOW
57,23+0,33+0,58%USD4:00PM EDT5,102M-4,993M40,244B
EMC
25,61-0,04-0,16%USD3:59PM EDT10.002-23.740-
ES
61,62+1,00+1,65%USD4:00PM EDT2,087M-2,633M21,612B
F
12,20+0,05+0,41%USD4:00PM EDT44,481M-54,139M48,478B
FCX
49,91-0,03-0,06%USD4:01PM EDT19,246M-14,781M71,87B
FDO
----6:07PM EDT----
GE
159,70-2,12-1,31%USD4:00PM EDT4,775M-8,662M174,809B
GLW
33,48+0,10+0,30%USD4:00PM EDT9,864M-4,637M28,541B
GM
44,47-0,06-0,13%USD4:00PM EDT13,982M-16,266M50,738B
HAL
36,33-1,14-3,04%USD4:00PM EDT7,612M-6,468M32,163B
HPQ
27,75-0,34-1,21%USD4:00PM EDT6,136M-7,712M27,153B
HUM
314,21+12,12+4,01%USD4:00PM EDT2,426M-1,679M37,863B
ITUB
6,10+0,05+0,83%USD4:00PM EDT11,678M-17,817M59,793B
JCI
60,47-4,60-7,07%USD4:00PM EDT14,153M-5,28M40,737B
JPM
191,86+0,12+0,06%USD4:00PM EDT7,42M-8,773M551,039B
KEY
14,71+0,22+1,52%USD4:00PM EDT10,353M-14,757M13,868B
KGC
6,50+0,05+0,78%USD4:00PM EDT19,421M-15,719M8,047B
KMI
18,23-0,05-0,27%USD4:00PM EDT17,481M-13,603M40,459B
KO
61,93+0,16+0,26%USD4:00PM EDT15,219M-14,031M266,794B
LC
9,00+1,48+19,68%USD4:00PM EDT4,423M-1,227M1B
LOW
227,52-0,47-0,21%USD4:00PM EDT1,692M-2,415M130,185B
LUV
25,67-0,27-1,04%USD4:00PM EDT12,533M-9,073M15,362B
MBI
6,35+0,06+0,95%USD4:00PM EDT202.185-416.331325,602M
MGM
39,75+0,31+0,79%USD4:00PM EDT7,267M-3,746M12,601B
MO
43,82+0,01+0,02%USD4:00PM EDT7,359M-12,9M75,267B
MRK
128,80-0,42-0,33%USD4:00PM EDT5,164M-8,217M326,254B
MS
91,54+0,70+0,77%USD4:00PM EDT4,4M-8,21M148,902B
MT
25,07+0,06+0,24%USD4:00PM EDT1,817M-1,612M20,984B
NBG
----6:07PM EDT----
NBR
70,99-1,04-1,44%USD4:00PM EDT230.654-242.822677,374M
NE
43,65-0,73-1,64%USD4:00PM EDT713.108-1,114M6,234B
NI
28,10+0,24+0,86%USD4:00PM EDT3,235M-4,316M12,594B
NLY
18,97+0,23+1,23%USD4:00PM EDT3,212M-3,596M9,493B
NOK
3,65000,00000,00%USD4:00PM EDT13,95M-14,71M20,172B
NOV
18,38-0,11-0,59%USD4:00PM EDT2,736M-4,351M7,27B
NRF
----6:07PM EDT----
OPK
1,2700+0,0500+4,10%USD4:00PM EDT4,13M-8,741M885,18M
ORCL
114,63+0,88+0,77%USD4:00PM EDT5,581M-8,492M315,062B
PBR
16,94-0,03-0,18%USD4:00PM EDT12,075M-21,582M109,342B
PBR-A
16,02-0,10-0,62%USD4:00PM EDT4,035M-7,334M109,203B
PFE
27,18+1,56+6,09%USD4:00PM EDT87,809M-40,98M153,908B
PPL
28,00+0,54+1,97%USD4:00PM EDT5,429M-5,011M20,657B
RF
19,57+0,30+1,56%USD4:00PM EDT7,1M-8,372M17,965B
RIG
5,27+0,05+0,96%USD4:00PM EDT26,253M-19,039M4,319B
S
21,44+0,31+1,47%USD4:00PM EDT3,01M-5,513M6,647B
SAN
4,80000,00000,00%USD4:00PM EDT1,675M-3,262M76,547B
SDRL
48,22-0,33-0,68%USD4:00PM EDT739.132-684.7133,392B
SLB
47,16-0,32-0,67%USD4:00PM EDT11,217M-9,571M67,408B
SUNE
----6:07PM EDT----
SYY
73,05-1,27-1,71%USD4:00PM EDT4,975M-2,764M36,378B
T
16,92+0,03+0,18%USD4:02PM EDT38,979M-37,253M121,316B
TSM
134,94-2,40-1,75%USD4:00PM EDT12,431M-16,169M699,935B
VALE
12,20+0,03+0,25%USD4:00PM EDT14,428M-28,033M53,568B
VIPS
14,98-0,06-0,40%USD4:00PM EDT3,102M-3,826M8,125B
VLO
155,66-4,21-2,63%USD4:00PM EDT3,73M-3,287M51,283B
VZ
39,20-0,29-0,73%USD4:00PM EDT17,709M-18,458M165,003B
WFC
59,52+0,20+0,34%USD4:00PM EDT16,229M-19,06M208,42B
WFT
---------
WMT
58,85-0,50-0,84%USD4:00PM EDT15,458M-18,692M474,319B
WTW
254,70+3,56+1,42%USD4:00PM EDT486.228-501.05426,04B
WU
13,09-0,35-2,60%USD4:00PM EDT3,342M-4,309M4,455B
XOM
116,03-2,24-1,89%USD4:02PM EDT27,746M-17,822M457,507B
XRX
13,06-0,23-1,73%USD4:00PM EDT2,709M-2,474M1,622B