Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,77+0,83+2,31%USD4:00PM EDT5,377M-6,526M6,602B
ABBV
163,79+2,98+1,85%USD4:00PM EDT3,984M-5,736M290,015B
ABEV
2,4300+0,0200+0,83%USD4:00PM EDT5,313M-13,485M38,267B
ABX
----6:07PM EDT----
AEO
24,30-0,17-0,69%USD4:00PM EDT2,92M-4,551M4,791B
AIG
78,48+0,38+0,49%USD4:00PM EDT4,993M-4,154M52,66B
ALU
----6:07PM EDT----
AXP
230,77-1,73-0,74%USD4:01PM EDT3,13M-3,068M165,994B
BABA
81,33+1,00+1,24%USD4:02PM EDT18,398M-16,101M197,927B
BAC
37,25+0,37+1,00%USD4:00PM EDT32,995M-39,501M291,309B
BBD
2,7200+0,0036+0,13%USD4:00PM EDT23,99M-17,092M28,885B
BSX
72,85+0,82+1,14%USD4:00PM EDT7,21M-6,398M107,103B
BTU
22,05+0,51+2,37%USD4:00PM EDT3,446M-3,335M2,807B
C
61,52+0,51+0,84%USD4:00PM EDT8,939M-15,195M117,343B
CAG
30,59-0,26-0,84%USD4:00PM EDT4,112M-4,761M14,624B
CAT
336,75+1,31+0,39%USD4:00PM EDT1,469M-2,443M164,689B
CCL
14,44-0,02-0,14%USD4:00PM EDT19,957M-30,661M18,916B
CFG
35,39+0,40+1,14%USD4:00PM EDT3,647M-5,58M16,226B
CHK
86,67-0,12-0,14%USD4:00PM EDT2,803M-1,931M11,358B
CRC
51,68+0,18+0,35%USD4:00PM EDT460.179-991.8013,554B
CSX
33,85+0,28+0,83%USD4:00PM EDT6,617M-12,439M66,174B
CX
8,00+0,18+2,30%USD4:00PM EDT3,746M-7,055M23,637B
DAL
51,55+0,52+1,02%USD4:00PM EDT9,057M-9,968M33,266B
DOW
57,04+0,21+0,37%USD4:00PM EDT2,544M-4,984M40,111B
EMC
26,54+0,37+1,41%USD3:59PM EDT10.594-23.498-
EXC
37,41-0,48-1,27%USD4:00PM EDT6,238M-6,439M37,4B
F
12,43-0,06-0,48%USD4:00PM EDT47,379M-54,02M49,392B
FCX
50,45+1,67+3,42%USD4:00PM EDT12,448M-14,936M72,648B
GE
164,11+1,47+0,90%USD4:00PM EDT3,825M-8,603M179,636B
GGB
3,8000+0,1900+5,26%USD4:00PM EDT36,452M-8,582M7,997B
GGP
---0.56:07PM EDT----
GM
44,86+0,19+0,43%USD4:00PM EDT8,56M-16,217M51,183B
HAL
36,73+0,03+0,08%USD4:00PM EDT3,823M-6,445M32,517B
HLT
197,54+0,01+0,01%USD4:00PM EDT1,705M-1,523M49,394B
HPQ
28,18+0,24+0,86%USD4:00PM EDT3,856M-7,666M27,574B
HST
18,65+0,20+1,08%USD4:00PM EDT6,147M-5,899M13,335B
IBN
27,34-0,23-0,83%USD4:00PM EDT2,92M-5,181M96,039B
ITUB
6,34+0,09+1,44%USD4:00PM EDT16,708M-17,862M62,145B
JNJ
149,27-0,65-0,43%USD4:00PM EDT6,465M-7,758M359,245B
JPM
190,51-1,15-0,60%USD4:00PM EDT7,562M-8,736M547,082B
KEY
14,93+0,06+0,40%USD4:00PM EDT7,86M-14,782M14,076B
KGC
6,59+0,04+0,61%USD4:00PM EDT11,667M-15,662M8,099B
KMI
18,57+0,11+0,60%USD4:00PM EDT12,214M-13,62M41,214B
KO
62,17+0,18+0,29%USD4:00PM EDT10,971M-13,982M267,828B
MGM
41,04+0,17+0,42%USD4:00PM EDT4,202M-3,805M12,873B
MO
43,59-0,39-0,89%USD4:00PM EDT11,202M-12,838M74,871B
MRK
127,51-0,75-0,58%USD4:00PM EDT6,222M-8,205M322,987B
MS
93,64+0,99+1,07%USD4:00PM EDT4,278M-8,15M152,318B
MT
26,22+0,15+0,58%USD4:00PM EDT1,45M-1,647M21,317B
NBG
----6:07PM EDT----
NBR
74,23+3,87+5,50%USD4:00PM EDT187.487-242.025708,29M
NLY
19,35+0,28+1,47%USD4:00PM EDT3,084M-3,591M9,684B
NOK
3,6900+0,0200+0,54%USD4:00PM EDT13,578M-14,671M20,393B
NOV
18,54-0,02-0,11%USD4:00PM EDT1,763M-4,31M7,333B
NVO
123,05-0,97-0,78%USD4:00PM EDT5,545M-4,903M555,314B
OIBR
----6:07PM EDT----
OLN
53,63+0,34+0,64%USD4:00PM EDT950.066-970.6756,405B
ORCL
115,80+0,84+0,73%USD4:00PM EDT4,483M-8,435M318,277B
P
----6:07PM EDT----
PBR
16,43-0,23-1,37%USD4:00PM EDT20,294M-21,55M106,05B
PBR-A
15,66-0,08-0,50%USD4:00PM EDT5,059M-7,301M104,148B
PFE
27,81+0,11+0,40%USD4:00PM EDT28,213M-41,442M157,475B
PG
164,46+0,62+0,38%USD4:00PM EDT4,24M-6,33M388,149B
PHM
116,64+2,79+2,45%USD4:00PM EDT1,874M-1,761M24,534B
RF
19,80+0,16+0,81%USD4:00PM EDT3,343M-8,316M18,176B
RIG
5,57+0,20+3,72%USD4:00PM EDT16M-19,069M4,565B
S
21,25-0,25-1,16%USD4:00PM EDT3,119M-5,475M6,588B
SAN
4,8300-0,0400-0,82%USD4:00PM EDT1,503M-3,259M75,808B
SCHW
76,04+0,71+0,94%USD4:00PM EDT5,243M-7,18M138,921B
SD
13,62+0,02+0,15%USD4:00PM EDT237.385-368.685505,648M
SDRL
49,99+1,15+2,35%USD4:00PM EDT541.381-685.8143,516B
SUNE
----6:07PM EDT----
SWN
7,08-0,14-1,94%USD4:00PM EDT22,586M-14,075M7,808B
T
16,85+0,03+0,18%USD4:01PM EDT21,074M-37,171M120,817B
TLM
----6:07PM EDT----
TSM
141,56+5,33+3,91%USD4:00PM EDT12,402M-16,057M734,273B
UNP
240,36+2,67+1,12%USD4:00PM EDT1,822M-2,247M146,649B
V
268,49+0,88+0,33%USD4:00PM EDT3,659M-5,99M549,357B
VALE
12,61+0,09+0,72%USD4:00PM EDT23,066M-28,025M53,975B
VLO
156,84-0,50-0,32%USD4:00PM EDT2,021M-3,273M51,672B
VZ
38,89-0,04-0,10%USD4:00PM EDT12,838M-18,44M163,698B
WFC
59,94+0,11+0,18%USD4:00PM EDT14,531M-19M209,891B
WU
13,37+0,37+2,85%USD4:00PM EDT3,006M-4,294M4,551B
XEL
54,25+0,46+0,86%USD4:00PM EDT2,953M-5,681M30,143B
XOM
116,00-0,24-0,21%USD4:01PM EDT17,787M-17,946M457,389B
XRX
13,36-0,03-0,22%USD4:00PM EDT1,672M-2,463M1,659B
ZQK
----6:07PM EDT----