Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,77+0,83+2,31%USD4:00PM EDT4,899M-6,526M6,602B
ABBV
163,79+2,98+1,85%USD4:00PM EDT5,497M-5,736M290,015B
ABEV
2,4300+0,0200+0,83%USD4:00PM EDT5,471M-13,485M38,267B
ABT
105,90-0,02-0,02%USD4:00PM EDT3,459M-5,639M184,227B
ABX
----6:07PM EDT----
AEO
24,30-0,17-0,69%USD4:00PM EDT2,884M-4,551M4,791B
BABA
81,33+1,00+1,24%USD4:02PM EDT18,908M-16,103M197,927B
BAC
37,25+0,37+1,00%USD4:00PM EDT32,995M-39,501M291,309B
BAX
36,89-0,02-0,05%USD4:00PM EDT6,224M-3,76M18,798B
BBD
2,7200+0,0036+0,13%USD4:00PM EDT23,865M-17,092M28,885B
BMY
43,99+0,29+0,66%USD4:00PM EDT11,98M-15,91M89,172B
BP
38,70+0,03+0,08%USD4:00PM EDT6,404M-9,572M108,541B
BSX
72,85+0,82+1,14%USD4:00PM EDT7,21M-6,398M107,103B
C
61,52+0,51+0,84%USD4:00PM EDT10,302M-15,195M117,343B
CHK
86,67-0,12-0,14%USD4:00PM EDT2,803M-1,931M11,358B
CIG
2,6400+0,0500+1,93%USD4:00PM EDT1,788M-2,498M7,552B
CLF
17,60+0,32+1,85%USD4:00PM EDT6,801M-8,79M8,368B
COP
122,23-0,02-0,02%USD4:00PM EDT4,962M-5,405M142,952B
CRC
51,68+0,18+0,35%USD4:00PM EDT444.490-991.8013,554B
CUZ
23,44-0,15-0,64%USD4:00PM EDT1,146M-1,602M3,565B
CX
8,00+0,18+2,30%USD4:00PM EDT3,746M-7,055M23,213B
DAL
51,55+0,52+1,02%USD4:00PM EDT9,057M-9,968M33,266B
DVN
50,54+0,20+0,40%USD4:00PM EDT8,951M-7,674M31,941B
EMC
26,54+0,37+1,41%USD3:59PM EDT10.594-23.498-
ETE
----6:07PM EDT----
F
12,43-0,06-0,48%USD4:00PM EDT44,667M-54,022M49,392B
FCX
50,45+1,67+3,42%USD4:00PM EDT14,491M-14,936M72,648B
GE
164,11+1,47+0,90%USD4:00PM EDT3,825M-8,603M179,636B
GLW
33,72+0,15+0,45%USD4:00PM EDT4,407M-4,646M28,885B
GM
44,86+0,19+0,43%USD4:00PM EDT9,936M-16,217M51,183B
GNW
6,49+0,03+0,46%USD4:00PM EDT2,865M-2,981M2,841B
HAL
36,73+0,03+0,08%USD4:00PM EDT3,704M-6,445M32,517B
HCP
32,85+0,03+0,09%USD4:00PM EDT7,236M-4,186M6,599B
HL
4,7400-0,0300-0,63%USD4:00PM EDT8,061M-8,48M2,924B
HPQ
28,18+0,24+0,86%USD4:00PM EDT6,575M-7,666M27,574B
HST
18,65+0,20+1,08%USD4:00PM EDT6,147M-5,899M13,335B
IAG
3,5900-0,0700-1,91%USD4:00PM EDT4,732M-9,373M1,793B
IBN
27,34-0,23-0,83%USD4:00PM EDT3,039M-5,181M96,197B
ITUB
6,34+0,09+1,44%USD4:00PM EDT16,708M-17,862M62,145B
JPM
190,51-1,15-0,60%USD4:00PM EDT8,875M-8,736M547,082B
KEY
14,93+0,06+0,40%USD4:00PM EDT8,789M-14,782M14,077B
KGC
6,59+0,04+0,61%USD4:00PM EDT11,629M-15,662M8,111B
KMI
18,57+0,11+0,60%USD4:00PM EDT12,214M-13,62M41,214B
KO
62,17+0,18+0,29%USD4:00PM EDT10,971M-13,982M267,826B
LNKD
----6:07PM EDT----
LUV
26,15-0,26-0,98%USD4:00PM EDT10,794M-9,165M15,65B
MOH
339,68+0,13+0,04%USD4:00PM EDT367.473-404.86719,9B
MRK
127,51-0,75-0,58%USD4:00PM EDT6,222M-8,205M322,987B
MRO
26,34+0,25+0,96%USD4:00PM EDT9,032M-9,909M14,857B
MS
93,64+0,99+1,07%USD4:00PM EDT5,037M-8,15M152,318B
MT
26,22+0,15+0,58%USD4:00PM EDT1,437M-1,647M21,081B
NBR
74,23+3,87+5,50%USD4:00PM EDT184.338-242.025708,29M
NE
45,29+1,22+2,77%USD4:00PM EDT811.201-1,109M6,468B
NEM
40,66-0,39-0,95%USD4:00PM EDT7,183M-14,888M46,887B
NOK
3,6900+0,0200+0,54%USD4:00PM EDT13,573M-14,671M20,386B
NOV
18,54-0,02-0,11%USD4:00PM EDT2,069M-4,31M7,333B
NWL
7,66+0,02+0,26%USD4:00PM EDT2,632M-5,75M3,18B
ORCL
115,80+0,84+0,73%USD4:00PM EDT4,368M-8,435M318,277B
P
----6:07PM EDT----
PBR
16,43-0,23-1,37%USD4:00PM EDT22,906M-21,55M107,988B
PBR-A
15,66-0,08-0,50%USD4:00PM EDT5,04M-7,301M107,988B
PFE
27,81+0,11+0,40%USD4:00PM EDT45,368M-41,443M157,475B
PG
164,46+0,62+0,38%USD4:00PM EDT5,578M-6,33M388,149B
POT
----6:07PM EDT----
RF
19,80+0,16+0,81%USD4:00PM EDT3,942M-8,316M18,176B
RIG
5,57+0,20+3,72%USD4:00PM EDT15,964M-19,069M4,565B
S
21,25-0,25-1,16%USD4:00PM EDT3,064M-5,475M6,588B
SCHW
76,04+0,71+0,94%USD4:00PM EDT5,243M-7,18M138,921B
SDRL
49,99+1,15+2,35%USD4:00PM EDT537.029-685.8143,516B
SLW
----6:07PM EDT----
STJ
----6:07PM EDT----
SWN
7,08-0,14-1,94%USD4:00PM EDT22,586M-14,075M7,808B
T
16,85+0,03+0,18%USD4:01PM EDT23,868M-37,172M120,817B
TCK
----6:07PM EDT----
TSM
141,56+5,33+3,91%USD4:00PM EDT13,194M-16,058M734,273B
UAL
51,65-0,03-0,06%USD4:00PM EDT7,313M-10,074M16,983B
USB
41,41+0,44+1,07%USD4:00PM EDT4,909M-8,114M64,619B
VALE
12,61+0,09+0,72%USD4:00PM EDT23,066M-28,025M53,975B
VRX
----6:07PM EDT----
VZ
38,89-0,04-0,10%USD4:00PM EDT12,838M-18,441M163,698B
WFC
59,94+0,11+0,18%USD4:00PM EDT16,24M-19M208,97B
WFT
---------
WMT
59,82+0,11+0,18%USD4:00PM EDT13,539M-18,674M482,137B
X
36,47-0,58-1,57%USD4:00PM EDT2,183M-4,202M8,199B
XOM
116,00-0,24-0,21%USD4:01PM EDT27,625M-17,946M523,597B
XRX
13,36-0,03-0,22%USD4:00PM EDT1,672M-2,463M1,659B