Mercados españoles cerrados en 3 hrs 32 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,85001,092B331.4970,4610,54-18 jun 20240,400,489,97%0,428,72 %1,44
ABE.MC
---1,23---------
ACS.MC
38,429,487B674.1041,9020,22-19 ene 20242,012,426,39%0,922,42 %1,88
ACX.MC
10,292,565B751.8541,278,10-17 jul 20240,600,626,11%0,00-1,00
ADZ.MC
5,4850,566M4.2660,2224,91-28 jul 20100,00--0,00-3,40
AENA.MC
173,4026,01B196.3166,0128,85-03 may 20244,757,664,44%7,664,44 %3,30
ALM.MC
8,691,819B182.6560,4618,90-12 may 20230,180,182,12%0,192,19 %1,17
AMS.MC
59,4225,882B893.1942,4324,45-02 jul 20240,741,983,32%1,242,08 %5,84
ANA.MC
114,706,224B131.8279,1812,49-04 jul 20234,514,513,96%4,854,26 %1,25
APPS.MC
12,681,635B251.7350,8514,92-04 jul 20230,160,161,26%0,00-2,90
AXIA.MC
-------------
AZK.MC
6,12149,2M4.559---19 jul 20230,240,193,04%0,00-1,29
BBVA.MC
9,7956,423B15,748M0,9410,41-08 abr 20240,160,555,58%0,555,58 %1,15
BKT.MC
7,436,675B4,624M0,6711,09-26 mar 20240,470,435,83%0,496,60 %1,23
CABK.MC
4,854035,402B17,121M0,4111,84-28 mar 20240,390,398,24%0,00-1,04
CAF.MC
33,051,131B28.6752,8011,80-04 jul 20230,860,862,64%1,113,40 %1,32
CIE.MC
25,953,108B60.0852,769,40-04 jul 20240,870,903,50%0,903,50 %2,43
CLNX.MC
32,6823,057B1,401M-0,17-192,24-21 nov 20230,060,060,17%0,00-1,65
COL.MC
5,653,005B1,808M0,3317,12-04 jul 20230,250,254,42%0,00-0,61
CPL.MC
-------------
DGI.MC
-------------
DIA.MC
0,0132766,152M18,474M0,00--13 jul 20180,00--0,00--13,20
DOM.MC
3,5200526,18M217.7750,2713,04-05 jul 20240,100,102,80%0,00-1,74
EBRO.MC
16,142,483B103.8930,9317,35-26 jun 20240,570,885,49%0,00-1,14
ECR.MC
3,4900319,112M200.8660,408,72-26 jun 20230,150,154,26%0,072,00 %0,88
EDR.MC
6,52805,233M64.4270,2328,35-----0,00-3,38
ELE.MC
17,3618,361B1,717M1,7310,03-27 jun 20242,092,5915,00%1,005,80 %2,62
ENC.MC
3,4060826,854M700.3340,3110,99-16 may 20230,291,1634,24%0,00-1,36
ENG.MC
14,083,673B1,267M1,0813,04-02 jul 20241,732,0914,86%0,00-1,31
EZE.MC
0,183084,843M6,611M0,029,15-09 sept 2020---0,00--16,64
FAE.MC
3,47001,08B205.4580,2911,97-11 ene 20240,000,072,16%0,164,49 %1,63
FCC.MC
13,245,774B17.7810,8415,76-03 jul 20230,500,503,73%0,00-1,30
FDR.MC
20,643,918B318.0201,2316,78-01 jul 20240,700,502,45%0,552,70 %2,50
FER.MC
35,0825,513B1,266M0,24146,17-25 oct 20230,671,093,17%0,00-6,86
FRS.MC
-------------
GAM.MC
1,3500127,721M19.271-------0,00-1,25
GAS.MC
---1,38---------
GCO.MC
36,154,267B21.2583,939,20-06 may 20241,042,165,94%1,123,12 %0,84
GRF-P.MC
6,39-358.7071,175,46--------
GRF.MC
9,375,605B4,26M0,5915,89-03 jun 20210,00--0,00-1,09
GSJ.MC
4,2000273,11M26.5110,3910,77-21 may 20240,100,153,68%0,153,68 %1,51
IAG.MC
2,130010,501B14,415M1,181,81-02 jul 20200,00--0,00-3,20
IBE.MC
11,6973,524B12,524M0,7116,46-09 may 20240,520,554,75%0,00-1,67
IDR.MC
19,183,318B454.5100,8921,55-09 jul 20240,250,251,39%0,251,39 %2,99
ITX.MC
42,84133,364B2,57M1,3431,97-31 oct 20240,801,042,43%1,042,43 %7,15
LOG.MC
25,743,38B201.6612,0512,56-27 feb 20241,441,857,23%0,00-5,19
LRE.MC
7,03588,13M105.3690,4515,62-24 abr 20240,600,7911,21%0,7410,47 %0,66
MAP.MC
2,28006,987B3,362M0,239,91-22 may 20240,150,188,03%0,00-0,83
MCM.MC
11,90454,754M6.134---16 abr 20240,430,453,82%0,00-1,28
MDF.MC
0,5710122,867M121.110---17 sept 20150,00--0,00--0,41
MEL.MC
7,491,649B556.2010,2925,83-05 jul 20190,00--0,00-3,21
MRL.MC
10,715,016B705.7200,5619,12-24 nov 20230,440,444,12%0,00-0,77
MTB.MC
1,390044,48M2.114---13 jul 20220,00--0,00-0,48
MTS.MC
24,7119,883B251.7194,385,64-16 may 20240,440,461,91%0,502,06 %0,38
NAT.MC
0,6400268,098M20.777---26 jun 20140,00-----
NEA.MC
6,8883,819M7.560---02 may 20240,230,273,87%0,273,87 %1,13
NHH.MC
4,12001,795B27.3070,2119,62-12 jun 20190,00--0,00-1,88
ORY.MC
1,9340121,324M155.201-0,17-11,38-----0,00-1,47
PHM.MC
31,72555,351M39.3133,698,60-12 jun 20240,650,652,09%0,652,09 %2,89
POP.MC
-------------
PSG.MC
1,6380870,674M648.7080,227,45-19 dic 20230,130,138,11%0,074,06 %1,06
REN.MC
0,818026,35M35.284---19 abr 20220,00--0,00-0,45
REP.MC
14,5317,54B4,73M3,204,54-04 jul 20240,700,906,26%0,906,26 %0,70
RLIA.MC
1,0200827,311M2,106M0,0520,40-19 jul 20230,050,054,90%0,00-0,71
SAB.MC
1,893010,223B33,699M0,1314,56-16 abr 20240,030,063,18%0,063,18 %0,72
SAN.MC
4,543070,968B36,423M0,528,74-29 abr 20240,140,183,88%0,183,88 %0,74
SAY.MC
-------------
SCYR.MC
3,42402,311B1,912M0,2712,68-12 ene 20240,130,144,12%0,00-2,97
SLR.MC
10,421,302B1,105M0,8512,26-03 oct 20110,00--0,00-2,49
TEC.MC
-------------
TEF.MC
4,296024,227B16,877M0,3213,43-18 jun 20240,300,307,04%0,307,04 %1,11
TLGO.MC
4,3900539,544M233.1540,2319,09-07 jul 20230,090,092,12%0,00-1,94
TRE.MC
9,48739,426M203.2241,267,52-11 jul 20180,00--0,00-2,36
TRG.MC
0,6720117,033M940.708---18 jun 20150,00--0,00-32,00
TUB.MC
3,1150376,276M194.1960,2214,16-02 jun 20230,060,062,02%0,00-1,57
VIS.MC
60,302,734B48.5853,2418,61-18 dic 20231,941,943,23%0,00-2,91
VOC.MC
1,0300124,033M88.3670,128,58-07 may 20240,050,054,63%0,043,60 %0,60
XCMIG.MC
1,99005,714B2.758---26 abr 20240,990,2211,31%1,0955,71 %0,23
XUSI.MC
1,53001,75B3.079---24 abr 20240,330,053,45%0,2818,87 %0,08
XVALO.MC
11,8850,859B26.409---12 mar 20241,411,6213,45%6,9958,19 %0,27
XVALP.MC
-------------