Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,81501,084B329.4030,4610,47-18 jun 20240,400,489,97%0,428,73 %1,43
ABE.MC
---1,23---------
ACS.MC
37,869,349B666.2091,9019,93-19 ene 20242,012,426,39%0,922,42 %1,85
ACX.MC
10,152,53B815.7311,277,99-17 jul 20240,600,626,11%0,00-0,99
ADZ.MC
5,6051,673M4.1300,2225,45-28 jul 20100,00--0,00-3,48
AENA.MC
172,7025,905B194.2306,0128,74-03 may 20244,757,664,44%7,664,43 %3,29
AIR.MC
154,96122,562B5.2075,6727,33-19 abr 20241,801,801,16%1,801,17 %6,65
ALB.MC
47,852,886B4.4002,5618,69-22 jun 20231,951,954,08%0,00-0,61
ALM.MC
8,691,817B181.2630,4618,88-12 may 20230,180,182,12%0,192,20 %1,17
AMS.MC
59,5625,943B887.5392,4324,51-02 jul 20240,741,983,32%1,242,04 %5,85
ANA.MC
113,906,181B131.1199,1812,41-04 jul 20234,514,513,96%4,854,37 %1,24
APPS.MC
12,681,635B251.2350,8514,92-04 jul 20230,160,161,26%0,00-2,90
AXIA.MC
-------------
AZK.MC
6,08148,225M4.446---19 jul 20230,240,193,04%0,00-1,28
BBVA.MC
9,8556,768B15,686M0,9410,48-08 abr 20240,160,555,58%0,555,62 %1,16
BKT.MC
7,396,645B4,574M0,6711,04-26 mar 20240,470,435,83%0,496,47 %1,22
CABK.MC
4,755034,68B17M0,4111,60-28 mar 20240,390,398,24%0,00-1,02
CAF.MC
32,601,116B28.8832,8011,64-04 jul 20230,860,862,64%1,113,39 %1,31
CIE.MC
25,703,078B59.3932,769,31-04 jul 20240,870,903,50%0,903,51 %2,41
CLNX.MC
32,8223,155B1,392M-0,17-193,06-21 nov 20230,060,060,17%0,00-1,66
COL.MC
5,653,005B1,781M0,3317,12-04 jul 20230,250,254,42%0,00-0,61
COM.MC
0,630011,444M10.303---03 oct 20230,030,034,29%0,034,29 %3,89
CPL.MC
-------------
DGI.MC
-------------
DIA.MC
0,0132766,152M18,1M0,00--13 jul 20180,00--0,00--13,20
EBRO.MC
16,042,468B103.0750,9317,25-26 jun 20240,570,885,49%0,00-1,13
ECG.MC
-------------
ECR.MC
3,5050320,484M195.9340,408,76-26 jun 20230,150,154,26%0,072,00 %0,88
EDR.MC
6,37786,708M64.0070,2327,70-----0,00-3,30
EGPW.MC
-------------
ELE.MC
17,2418,229B1,695M1,739,96-27 jun 20242,092,5915,00%1,005,79 %2,60
ENC.MC
3,3880822,484M690.3660,3110,93-16 may 20230,291,1634,24%0,00-1,35
ENG.MC
14,053,665B1,255M1,0813,01-02 jul 20241,732,0914,86%0,00-1,31
ENO.MC
20,101,702B36.8111,6312,33-18 dic 20230,440,442,18%0,00-1,88
FACE.MC
1,795039,289M28.220-0,04-44,88-----0,00-2,80
FAE.MC
3,45001,074B203.2620,2911,90-11 ene 20240,000,072,16%0,164,50 %1,62
FCC.MC
13,405,844B17.4650,8415,95-03 jul 20230,500,503,73%0,00-1,31
FDR.MC
20,383,868B325.5231,2316,57-01 jul 20240,700,502,45%0,552,75 %2,47
FER.MC
34,2224,888B1,252M0,24142,58-25 oct 20230,671,093,17%0,00-6,69
FUN.MC
-------------
GAM.MC
1,3200124,883M18.707-------0,00-1,22
GAS.MC
---1,38---------
GCO.MC
36,354,29B21.4163,939,25-06 may 20241,042,165,94%1,123,07 %0,84
GRE.MC
28,80826,042M60.6161,2722,68-----0,00-2,46
GRF-P.MC
6,08-353.6911,175,20--------
GRF.MC
8,895,315B4,187M0,5915,07-03 jun 20210,00--0,00-1,04
GSJ.MC
4,0800265,306M26.4700,3910,46-21 may 20240,100,153,68%0,153,69 %1,46
IAG.MC
2,081010,259B14,135M1,181,76-02 jul 20200,00--0,00-3,12
IBE.MC
11,5772,832B12,584M0,7116,30-09 may 20240,520,554,75%0,00-1,65
IDR.MC
18,013,116B450.0060,8920,24-09 jul 20240,250,251,39%0,251,39 %2,81
ISUR.MC
7,60140,104M1.3780,6112,46-27 jun 20240,320,303,95%0,293,82 %0,98
ITX.MC
42,82133,302B2,535M1,3431,96-31 oct 20240,801,042,43%1,042,45 %7,15
LOG.MC
25,603,362B201.4832,0512,49-27 feb 20241,441,857,23%0,00-5,16
LRE.MC
7,05589,804M103.5030,4515,67-24 abr 20240,600,7911,21%0,7410,48 %0,67
MAP.MC
2,24206,87B3,31M0,239,75-22 may 20240,150,188,03%0,00-0,81
MDF.MC
0,5980128,677M121.075---17 sept 20150,00--0,00--0,43
MEL.MC
7,441,638B549.8100,2925,66-05 jul 20190,00--0,00-3,19
MRL.MC
10,735,026B702.1310,5619,16-24 nov 20230,440,444,12%0,00-0,77
MTS.MC
24,3119,562B249.1744,385,55-16 may 20240,440,461,91%0,502,05 %0,37
NBI.MC
4,660056,159M2.613-------0,00-3,04
NEU.MC
--0----------
NHH.MC
4,10001,786B26.8820,2119,52-12 jun 20190,00--0,00-1,87
NTH.MC
1,660099,516M16.5400,217,90-18 abr 20240,100,2012,05%0,00-3,25
POP.MC
-------------
PRS.MC
0,3600368,24M87.8240,0136,00-29 sept 20110,00--0,00--0,82
PSG.MC
1,6240863,232M641.8910,227,38-19 dic 20230,130,138,11%0,074,05 %1,05
REN.MC
0,816026,286M35.693---19 abr 20220,00--0,00-0,45
REP.MC
14,3817,347B5,529M3,204,49-04 jul 20240,700,906,26%0,906,25 %0,70
RIO.MC
4,280020,625M1.361---13 sept 20230,100,102,25%0,00-1,00
RLIA.MC
1,0200827,311M2,038M0,0520,40-19 jul 20230,050,054,90%0,00-0,71
SAB.MC
1,885010,18B33,393M0,1314,50-16 abr 20240,030,063,18%0,063,23 %0,72
SAN.MC
4,530570,772B37,593M0,528,71-29 abr 20240,140,183,88%0,183,85 %0,74
SAY.MC
-------------
SCYR.MC
3,40202,296B1,916M0,2712,60-12 ene 20240,130,144,12%0,00-2,95
SLR.MC
10,281,284B1,107M0,8512,09-03 oct 20110,00--0,00-2,46
TEC.MC
-------------
TEF.MC
4,261024,029B16,593M0,3213,32-18 jun 20240,300,307,04%0,307,09 %1,10
TLGO.MC
4,3850538,93M227.3250,2319,07-07 jul 20230,090,092,12%0,00-1,94
TRE.MC
9,23720,306M202.6501,267,33-11 jul 20180,00--0,00-2,30
TRG.MC
0,6520113,55M937.831---18 jun 20150,00--0,00-31,05
TUB.MC
3,1150376,276M207.5050,2214,16-02 jun 20230,060,062,02%0,00-1,57
VID.MC
100,603,234B29.4064,6721,54-11 jul 20241,161,401,40%1,411,43 %2,65
VIS.MC
60,102,725B48.8893,2418,55-18 dic 20231,941,943,23%0,00-2,90
VOC.MC
0,9720117,048M86.9840,128,10-07 may 20240,050,054,63%0,043,50 %0,56
ZNK.MC
--0----------