Mercados españoles abiertos en 5 hrs 51 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,81501,084B330.7660,4610,47-18 jun 20240,400,489,97%0,428,73 %1,43
ABE.MC
---1,23---------
ACS.MC
37,869,349B671.2751,9019,93-19 ene 20242,012,426,39%0,922,42 %1,85
ACX.MC
10,152,53B771.4171,277,99-17 jul 20240,600,626,11%0,00-0,99
ADZ.MC
5,6051,673M4.1960,2225,45-28 jul 20100,00--0,00-3,48
AENA.MC
172,7025,905B195.8106,0128,74-03 may 20244,757,664,44%7,664,43 %3,29
AIR.MC
154,38122,103B5.2715,6727,23-19 abr 20241,801,801,16%1,801,17 %6,63
ALB.MC
47,702,877B4.4442,5618,63-22 jun 20231,951,954,08%0,00-0,61
ALM.MC
8,691,817B181.7350,4618,88-12 may 20230,180,182,12%0,192,20 %1,17
AMS.MC
59,5625,943B891.9682,4324,51-02 jul 20240,741,983,32%1,242,04 %5,85
ANA.MC
113,906,181B131.4969,1812,41-04 jul 20234,514,513,96%4,854,37 %1,24
APPS.MC
12,681,635B249.3080,8514,92-04 jul 20230,160,161,26%0,00-2,90
AXIA.MC
-------------
BBVA.MC
9,8556,768B15,718M0,9410,48-08 abr 20240,160,555,58%0,555,62 %1,16
BKT.MC
7,396,645B4,589M0,6711,04-26 mar 20240,470,435,83%0,496,47 %1,22
CABK.MC
4,755034,68B17,082M0,4111,60-28 mar 20240,390,398,24%0,00-1,02
CAF.MC
32,601,116B28.9482,8011,64-04 jul 20230,860,862,64%1,113,39 %1,31
CIE.MC
25,703,078B59.6912,769,31-04 jul 20240,870,903,50%0,903,51 %2,41
CLNX.MC
32,8223,155B1,394M-0,17-193,06-21 nov 20230,060,060,17%0,00-1,66
COL.MC
5,653,005B1,794M0,3317,12-04 jul 20230,250,254,42%0,00-0,61
CPL.MC
-------------
DGI.MC
-------------
DIA.MC
0,0132766,152M18,264M0,00--13 jul 20180,00--0,00--13,20
EBRO.MC
16,042,468B103.6960,9317,25-26 jun 20240,570,885,49%0,00-1,13
ECR.MC
3,5050320,484M198.0430,408,76-26 jun 20230,150,154,26%0,072,00 %0,88
EDR.MC
6,37786,708M64.3400,2327,70-----0,00-3,30
ELE.MC
17,2418,229B1,705M1,739,96-27 jun 20242,092,5915,00%1,005,79 %2,60
ENC.MC
3,3880822,484M695.8230,3110,93-16 may 20230,291,1634,24%0,00-1,35
ENG.MC
14,053,665B1,261M1,0813,01-02 jul 20241,732,0914,86%0,00-1,31
ENO.MC
20,101,702B37.1111,6312,33-18 dic 20230,440,442,18%0,00-1,88
EZE.MC
0,181083,916M6,633M0,029,05-09 sept 2020---0,00--16,45
FACE.MC
1,795039,289M28.485-0,04-44,88-----0,00-2,80
FAE.MC
3,45001,074B203.7580,2911,90-11 ene 20240,000,072,16%0,164,50 %1,62
FCC.MC
13,405,844B17.6710,8415,95-03 jul 20230,500,503,73%0,00-1,31
FER.MC
34,2224,888B1,259M0,24142,58-25 oct 20230,671,093,17%0,00-6,69
GAM.MC
1,3200124,883M18.972-------0,00-1,22
GAS.MC
---1,38---------
GCO.MC
36,354,29B21.4283,939,25-06 may 20241,042,165,94%1,123,07 %0,84
GRF-P.MC
6,08-356.1441,175,20--------
GRF.MC
8,895,315B4,229M0,5915,07-03 jun 20210,00--0,00-1,04
GSJ.MC
4,0800265,306M26.7410,3910,46-21 may 20240,100,153,68%0,153,69 %1,46
IAG.MC
2,081010,259B14,271M1,181,76-02 jul 20200,00--0,00-3,12
IBE.MC
11,5772,832B12,621M0,7116,30-09 may 20240,520,554,75%0,00-1,65
IDR.MC
18,013,116B452.1710,8920,24-09 jul 20240,250,251,39%0,251,39 %2,81
ITX.MC
42,82133,302B2,548M1,3431,96-31 oct 20240,801,042,43%1,042,45 %7,15
LGT.MC
6,7267,2M1.2080,4016,80-12 jul 20230,400,405,93%0,00-1,46
LOG.MC
25,603,362B201.1972,0512,49-27 feb 20241,441,857,23%0,00-5,16
LRE.MC
7,05589,804M104.8930,4515,67-24 abr 20240,600,7911,21%0,7410,48 %0,67
MAP.MC
2,24206,87B3,334M0,239,75-22 may 20240,150,188,03%0,00-0,81
MDF.MC
0,5980128,677M120.686---17 sept 20150,00--0,00--0,43
MEL.MC
7,441,638B553.1200,2925,66-05 jul 20190,00--0,00-3,19
MRL.MC
10,735,026B705.8190,5619,16-24 nov 20230,440,444,12%0,00-0,77
MTB.MC
1,390044,48M2.079---13 jul 20220,00--0,00-0,48
MTS.MC
24,3119,562B249.9774,385,55-16 may 20240,440,461,91%0,502,05 %0,37
NAT.MC
0,6200259,72M21.182---26 jun 20140,00-----
NEU.MC
--0----------
NHH.MC
4,14001,804B26.9860,2119,71-12 jun 20190,00--0,00-1,88
ORY.MC
1,9280120,948M153.296-0,17-11,34-----0,00-1,47
PHM.MC
31,14545,196M39.1403,698,44-12 jun 20240,650,652,09%0,652,10 %2,84
POP.MC
-------------
PRM.MC
10,05170,972M3.0691,238,17-13 mar 20240,370,222,20%0,00-1,38
PSG.MC
1,6240863,232M646.1960,227,38-19 dic 20230,130,138,11%0,074,05 %1,05
R4.MC
10,10411,001M2.927---10 abr 20240,300,424,12%0,424,12 %2,93
REN.MC
0,816026,286M35.110---19 abr 20220,00--0,00-0,45
REP.MC
14,3817,347B4,918M3,204,49-04 jul 20240,700,906,26%0,906,25 %0,70
RJF.MC
2,5100197,791M10.2060,2111,95-05 may 20230,040,041,57%0,00-0,97
RLIA.MC
1,0250831,366M2,072M0,0520,50-19 jul 20230,050,054,90%0,00-0,71
ROVI.MC
82,854,242B81.6212,7130,57-03 jul 20231,291,291,56%1,101,34 %7,96
SAB.MC
1,885010,18B33,464M0,1314,50-16 abr 20240,030,063,18%0,063,23 %0,72
SAN.MC
4,530570,772B36,645M0,528,71-29 abr 20240,140,183,88%0,183,85 %0,74
SAY.MC
-------------
SCYR.MC
3,40202,296B1,915M0,2712,60-12 ene 20240,130,144,12%0,00-2,95
SLR.MC
10,281,284B1,112M0,8512,09-03 oct 20110,00--0,00-2,46
TEC.MC
-------------
TEF.MC
4,261024,029B16,759M0,3213,32-18 jun 20240,300,307,04%0,307,09 %1,10
TLGO.MC
4,3850538,93M230.1890,2319,07-07 jul 20230,090,092,12%0,00-1,94
TRE.MC
9,23720,306M203.6021,267,33-11 jul 20180,00--0,00-2,30
TRG.MC
0,6520113,55M934.596---18 jun 20150,00--0,00-31,05
TUB.MC
3,1150376,276M203.4460,2214,16-02 jun 20230,060,062,02%0,00-1,57
VID.MC
100,603,234B29.1634,6721,54-11 jul 20241,161,401,40%1,411,43 %2,65
VIS.MC
60,102,725B48.4223,2418,55-18 dic 20231,941,943,23%0,00-2,90
VOC.MC
0,9720117,048M88.1380,128,10-07 may 20240,050,054,63%0,043,50 %0,56