Mercados españoles abiertos en 8 hrs 22 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,89001,101B327.3780,4610,63-18 jun 20240,400,489,86%0,428,62 %1,45
ABE.MC
---1,23---------
ACS.MC
38,969,62B667.7851,9020,51-19 ene 20242,012,426,25%0,922,37 %1,91
ACX.MC
10,182,537B742.1351,278,02-17 jul 20240,610,626,07%0,00-0,99
AENA.MC
173,9026,085B209.0486,0128,94-03 may 20244,757,664,37%7,664,37 %3,31
AIR.MC
161,04127,37B2.5725,6728,40-19 abr 20241,801,801,11%1,801,11 %6,91
ALM.MC
9,061,896B181.5880,4619,71-12 may 20230,180,182,05%0,192,12 %1,22
AMS.MC
62,0827,04B904.1142,4325,55-02 jul 20240,741,983,32%1,242,01 %6,10
ANA.MC
117,506,376B129.9909,1812,80-04 jul 20234,514,513,86%4,854,15 %1,28
APPS.MC
12,681,635B255.6350,8514,92-04 jul 20230,160,161,26%0,00-2,90
AXIA.MC
-------------
BBVA.MC
9,6055,328B15,84M0,9410,21-08 abr 20240,160,555,34%0,555,34 %1,13
BKT.MC
7,446,69B4,567M0,6711,11-26 mar 20240,470,435,73%0,496,49 %1,23
CABK.MC
4,878035,527B17,102M0,4111,90-28 mar 20240,390,397,96%0,00-1,04
CIE.MC
27,203,258B60.4442,769,86-04 jul 20240,870,903,34%0,903,34 %2,55
CLNX.MC
33,1723,402B1,377M-0,17-195,12-21 nov 20230,060,060,17%0,00-1,68
COL.MC
5,793,08B1,775M0,3317,55-04 jul 20230,250,254,31%0,00-0,62
COM.MC
0,790014,35M15.910---03 oct 20230,030,033,38%0,033,38 %4,88
CPL.MC
-------------
DGI.MC
-------------
DIA.MC
0,0134777,76M18,48M0,00--13 jul 20180,00--0,00--13,40
DIN.MC
-------------
EBRO.MC
15,982,459B102.7950,9317,18-26 jun 20240,570,885,50%0,00-1,13
ECR.MC
3,5000320,027M201.4270,408,75-08 jul 20240,150,102,75%0,00-0,87
EDR.MC
6,57811,408M64.2110,2328,57-----0,00-3,40
ELE.MC
17,6918,716B1,706M1,7310,23-27 jun 20242,092,5914,65%1,005,67 %2,67
ENC.MC
3,4240831,224M708.1940,3111,05-16 may 20230,291,1634,02%0,00-1,37
ENG.MC
14,303,73B1,251M1,0813,24-02 jul 20241,732,0914,78%0,00-1,33
EZE.MC
0,191088,552M6,291M0,029,55-09 sept 2020---0,00--17,36
FAE.MC
3,52001,096B208.9800,2912,14-11 ene 20240,000,072,12%0,164,41 %1,65
FCC.MC
13,045,687B18.0700,8415,52-03 jul 20230,500,503,75%0,00-1,28
FDR.MC
21,724,123B329.4751,2317,66-01 jul 20240,700,502,31%0,552,63 %2,63
FER.MC
35,4225,761B1,274M0,24147,58-25 oct 20230,671,093,04%0,00-6,92
GAM.MC
1,4800140,02M20.697-------0,00-1,37
GAS.MC
---1,38---------
GCO.MC
36,304,284B20.7003,939,24-06 may 20241,042,165,98%1,123,09 %0,84
GRE.MC
28,75824,607M60.0551,2722,64-----0,00-2,46
GRF-P.MC
6,40-373.0781,175,47--------
GRF.MC
9,365,6B4,329M0,5915,87-03 jun 20210,00--0,00-1,09
GSJ.MC
4,5500295,869M31.0750,3911,67-21 may 20240,100,153,35%0,153,35 %1,63
IAG.MC
2,114010,398B14,944M1,181,79-02 jul 20200,00--0,00-3,17
IBE.MC
12,0075,506B12,106M0,7116,90-09 may 20240,520,554,59%0,00-1,71
IDR.MC
19,773,42B499.5930,8922,21-09 jul 20240,250,251,28%0,251,25 %3,08
ITX.MC
42,76133,115B2,546M1,3431,91-31 oct 20240,801,042,38%1,042,38 %7,14
JAZ.MC
-------------
LOG.MC
26,103,442B200.4682,0512,73-27 feb 20241,441,857,12%0,00-5,26
LRE-D.MC
0,8300------------
LRE.MC
7,07591,477M107.2530,4515,71-24 abr 20240,600,7911,28%0,7410,53 %0,67
MAP.MC
2,30207,054B3,34M0,2310,01-22 may 20240,150,187,79%0,00-0,83
MDF.MC
0,5770124,158M116.474---17 sept 20150,00--0,00--0,41
MEL.MC
7,511,653B561.6940,2925,90-05 jul 20190,00--0,00-3,22
MRL.MC
10,795,054B709.1950,5619,27-24 nov 20230,440,444,10%0,00-0,77
MTS.MC
23,7019,337B250.9624,385,41-16 may 20240,440,461,96%0,502,12 %0,36
NAT.MC
0,6550284,802M21.100---26 jun 20140,00-----
NBI.MC
4,560054,953M2.545-------0,00-2,98
NEA.MC
6,8683,575M7.947---02 may 20240,230,274,02%0,274,02 %1,13
NEU.MC
--0----------
NHH.MC
4,25001,852B26.3820,2120,24-12 jun 20190,00--0,00-1,93
NTH.MC
1,650098,917M16.0040,217,86-18 abr 20240,100,2012,08%0,00-3,23
POP.MC
-------------
PRM.MC
10,15172,673M3.1821,238,25-13 mar 20240,370,222,17%0,00-1,40
PRS.MC
0,3660374,378M136.6600,0136,60-29 sept 20110,00--0,00--0,83
PSG.MC
1,6620883,431M630.5070,227,55-19 dic 20230,130,138,03%0,074,02 %1,07
REN.MC
0,866027,896M34.063---19 abr 20220,00--0,00-0,48
REP.MC
14,7717,818B4,612M3,204,61-04 jul 20240,750,906,15%0,906,15 %0,72
RLIA.MC
1,0100819,2M2,106M0,0520,20-19 jul 20230,050,054,95%0,00-0,70
SAB.MC
1,856510,026B35,431M0,1314,28-16 abr 20240,030,063,33%0,063,33 %0,71
SAN.MC
4,770074,402B36,407M0,529,17-29 abr 20240,140,183,69%0,183,69 %0,78
SAY.MC
-------------
SCYR.MC
3,58002,417B1,929M0,2713,26-12 ene 20240,130,143,93%0,00-3,11
SLR.MC
11,001,374B1,127M0,8512,94-03 oct 20110,00--0,00-2,63
TEC.MC
-------------
TEF.MC
4,159023,454B17,369M0,3213,00-18 jun 20240,300,307,16%0,307,16 %1,07
TLGO.MC
4,4300544,46M232.3010,2319,26-07 jul 20230,090,092,10%0,00-1,96
TRE.MC
9,50741,377M205.0601,267,54-11 jul 20180,00--0,00-2,36
TRG.MC
0,7320127,482M982.585---18 jun 20150,00--0,00-34,86
TUB.MC
3,0850372,653M197.9940,2214,02-02 jun 20230,060,062,04%0,00-1,55
URA.MC
-------------
VIS.MC
61,202,775B47.6303,2418,89-18 dic 20231,941,943,20%0,00-2,95
VOC.MC
1,0250123,43M94.4360,128,54-07 may 20240,050,054,37%0,043,40 %0,59
ZEL.MC
-------------