Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,73001,065B324.5480,4610,28-18 jun 20240,400,4810,15%0,428,77 %1,40
ABE.MC
---1,23---------
ACS.MC
37,829,341B709.5491,9019,91-19 ene 20242,012,426,40%0,922,43 %1,85
ACX.MC
10,132,525B819.2421,277,98-17 jul 20240,600,626,12%0,626,11 %1,05
AENA.MC
175,8026,37B175.5186,0129,25-03 may 20244,757,664,36%7,664,39 %3,46
AIR.MC
157,36124,196B6.2855,6727,75-19 abr 20241,801,801,14%1,801,14 %6,76
ALM.MC
8,571,793B184.1030,4618,63-12 may 20230,180,182,15%0,192,24 %1,15
AMS.MC
59,6425,978B856.8252,4324,54-16 ene 20240,741,181,98%1,242,09 %5,86
ANA.MC
109,205,928B129.2419,1811,90-04 jul 20234,514,514,13%4,854,62 %1,19
APPS.MC
12,741,643B218.8370,8514,99-04 jul 20230,160,161,26%0,00-2,91
AXIA.MC
-------------
BBVA.MC
10,9863,31B15,038M0,9411,69-08 abr 20240,470,555,01%0,555,24 %1,20
BKT.MC
7,336,583B4,661M0,6710,93-26 mar 20240,470,435,88%0,496,68 %1,21
CABK.MC
5,1137,366B16,524M0,4112,47-28 mar 20240,230,397,66%0,397,81 %1,04
CIE.MC
25,453,048B58.9412,769,22-04 jul 20240,870,903,54%0,903,54 %2,39
CLNX.MC
31,3922,146B1,345M-0,17-184,65-21 nov 20230,060,060,18%0,00-1,59
COL.MC
5,562,957B1,786M0,3316,85-04 jul 20230,250,254,50%0,00-0,60
COM.MC
0,610011,08M9.793---03 oct 2023-0,034,43%0,034,43 %3,77
CPL.MC
-------------
DGI.MC
-------------
DIA.MC
0,0129748,739M17,728M0,00--13 jul 20180,00--0,00--12,90
DIN.MC
-------------
EBRO.MC
16,042,468B103.9130,9317,25-26 jun 20240,570,885,49%0,00-1,14
ECR.MC
3,5300322,77M191.3460,408,82-26 jun 20230,150,154,25%0,071,98 %0,89
EDR.MC
6,27774,872M65.1910,2327,26-----0,00-3,25
ELE.MC
17,0618,039B1,682M1,739,86-27 jun 20241,592,5915,16%1,005,90 %2,57
ENC.MC
3,4100827,825M672.7930,3111,00-16 may 20230,291,1634,02%0,00-1,36
ENG.MC
13,783,595B1,244M1,0812,76-02 jul 20241,732,0915,15%0,00-1,28
EZE.MC
0,189087,625M9,932M0,029,45-09 sept 2020---0,00--17,18
FAE.MC
3,38001,052B202.2430,2911,66-11 ene 20240,000,072,21%0,164,67 %1,59
FCC.MC
12,625,504B17.6650,8415,02-03 jul 20230,500,503,96%0,00-1,24
FDR.MC
19,933,783B329.1531,2316,20-01 jul 20240,700,502,51%0,552,80 %2,41
FER.MC
33,7024,55B1,197M0,24140,42-25 oct 20230,671,093,22%0,00-6,59
GAM.MC
1,3200124,883M20.371-------0,00-1,22
GAS.MC
---1,38---------
GCO.MC
35,754,219B21.0853,939,10-06 may 20241,042,166,04%1,123,13 %0,83
GRE.MC
25,95745,585M60.2091,2720,43-----0,00-2,22
GRF-P.MC
5,95-346.7441,175,09--------
GRF.MC
8,395,07B4,202M0,5914,21-03 jun 20210,00--0,00-0,98
GSJ.MC
4,0400262,705M26.8930,3910,36-21 may 20240,100,153,71%0,153,72 %1,45
IAG.MC
2,055010,109B13,892M1,181,74-02 jul 20200,00--0,00-3,09
IBE.MC
11,6173,055B12,242M0,7116,35-09 may 20240,520,554,74%0,00-1,65
IDR.MC
18,203,149B450.8070,8920,45-09 jul 20240,250,251,37%0,251,38 %2,84
ITX.MC
45,34141,147B2,429M1,3433,84-29 abr 20240,801,042,29%1,042,33 %7,57
JAZ.MC
-------------
LOG.MC
25,463,343B201.2172,0512,42-27 feb 20241,441,857,27%0,00-5,13
LRE-D.MC
0,8300------------
LRE.MC
6,82570,481M102.0950,4515,16-24 abr 20240,600,7911,59%0,7410,81 %0,64
MAP.MC
2,28406,999B3,206M0,239,93-22 abr 20240,150,187,88%0,00-0,83
MDF.MC
0,5420116,627M131.504---17 sept 20150,00--0,00--0,39
MEL.MC
7,411,632B543.3580,2925,57-05 jul 20190,00--0,00-3,18
MRL.MC
10,564,946B678.1110,5618,86-24 nov 20230,440,444,19%0,00-0,76
MTS.MC
23,7619,317B234.4744,385,42-16 may 20240,440,461,95%0,502,12 %0,36
NAT.MC
0,6950291,138M24.733---26 jun 20140,00-----
NBI.MC
4,540054,712M2.832-------0,00-2,97
NEA.MC
7,0686,012M6.657---02 may 20240,230,273,82%0,273,85 %1,16
NEU.MC
--0----------
NHH.MC
4,12001,795B26.0350,2119,62-12 jun 20190,00--0,00-1,88
NTH.MC
1,640098,317M17.0730,217,81-18 abr 20240,100,2012,20%0,00-3,21
POP.MC
-------------
PRM.MC
10,25174,374M2.8861,238,33-13 mar 20240,510,222,15%0,00-1,41
PRS.MC
0,3420349,828M94.0130,0134,20-29 sept 20110,00--0,00--0,78
PSG.MC
1,6300866,422M644.4800,227,41-19 dic 20230,130,138,08%0,074,02 %1,27
REN.MC
0,830026,737M35.217---19 abr 20220,00--0,00-0,46
REP.MC
14,7217,8B5,419M3,204,60-04 jul 20240,700,906,11%0,906,00 %0,71
RLIA.MC
1,0250831,366M2,006M0,0520,50-19 jul 20230,050,054,88%0,00-0,71
SAB.MC
1,69109,155B30,154M0,1313,01-16 abr 20240,040,063,55%0,063,66 %0,64
SAN.MC
4,850575,888B37,915M0,529,33-29 abr 20240,140,183,63%0,183,71 %0,81
SAY.MC
-------------
SCYR.MC
3,32202,242B1,964M0,2712,30-12 ene 20240,130,144,21%0,144,23 %2,85
SLR.MC
9,561,195B1,087M0,8511,25-03 oct 20110,00--0,00-2,29
TEC.MC
-------------
TEF.MC
4,222023,809B15,895M0,3213,19-18 jun 20240,300,307,11%0,307,23 %1,09
TLGO.MC
4,4000540,773M220.7440,2319,13-07 jul 20230,090,092,11%0,00-1,95
TRE.MC
9,23719,916M200.3141,267,32-11 jul 20180,00--0,00-2,30
TRG.MC
0,6350110,589M980.824---18 jun 20150,00--0,00-30,24
TUB.MC
3,1650382,316M202.2360,2214,39-02 jun 20230,060,061,99%0,00-1,59
URA.MC
-------------
VIS.MC
60,502,748B48.7803,2418,67-18 dic 20231,941,943,21%0,00-2,92
VOC.MC
0,8380100,912M76.4700,126,98-07 may 20240,050,055,37%0,044,29 %0,48
ZEL.MC
-------------