Mercados españoles abiertos en 1 hr 31 mins
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,86001,094B330.4100,4610,57-18 jun 20240,400,489,88%0,428,72 %1,44
ABE.MC
---1,23---------
ACS.MC
38,329,462B671.0701,9020,17-19 ene 20242,012,426,31%0,922,42 %1,87
ACX.MC
10,202,542B744.6981,278,03-17 jul 20240,600,626,08%0,00-0,99
AENA.MC
173,0025,95B207.3826,0128,79-03 may 20244,757,664,43%7,664,44 %3,29
ALB.MC
47,852,886B4.4452,5618,69-22 jun 20231,951,954,08%0,00-0,61
ALM.MC
8,651,81B181.6890,4618,82-12 may 20230,180,182,13%0,192,19 %1,17
AMS.MC
59,2625,812B892.7552,4324,39-02 jul 20240,741,983,34%1,242,08 %5,82
ANA.MC
114,106,191B131.5149,1812,43-04 jul 20234,514,513,95%4,854,26 %1,25
APPS.MC
12,681,635B253.2070,8514,92-04 jul 20230,160,161,26%0,00-2,90
AXIA.MC
-------------
BBVA.MC
9,8456,711B15,731M0,9410,47-08 abr 20240,160,555,59%0,555,58 %1,16
BKT.MC
7,386,634B4,608M0,6711,02-26 mar 20240,470,435,84%0,496,60 %1,22
CABK.MC
4,867035,447B17,067M0,4111,87-28 mar 20240,390,398,05%0,00-1,04
CBAV.MC
28,60466,177M2.6501,7616,25-31 may 20230,801,304,58%1,575,53 %5,12
CIE.MC
26,153,132B60.1872,769,47-04 jul 20240,870,903,44%0,903,50 %2,45
CLNX.MC
32,5522,965B1,398M-0,17-191,47-21 nov 20230,060,060,18%0,00-1,64
COL.MC
5,693,026B1,8M0,3317,24-04 jul 20230,250,254,39%0,00-0,61
COM.MC
0,840015,258M12.671---03 oct 20230,030,034,29%0,034,29 %5,19
CPL.MC
-------------
DGI.MC
-------------
DIA.MC
0,0131760,348M18,224M0,00--13 jul 20180,00--0,00--13,10
EBRO.MC
15,962,456B103.5060,9317,16-26 jun 20240,570,885,51%0,00-1,12
ECR.MC
3,4800318,198M201.4550,408,70-26 jun 20230,150,154,26%0,072,00 %0,88
EDR.MC
6,57811,408M64.2030,2328,57-----0,00-3,40
ELE.MC
17,3418,346B1,71M1,7310,03-27 jun 20242,092,5914,91%1,005,80 %2,62
ENC.MC
3,3820821,028M701.3530,3110,91-16 may 20230,291,1634,24%0,00-1,35
ENG.MC
14,053,665B1,259M1,0813,01-02 jul 20241,732,0914,86%0,00-1,31
FACE.MC
1,790039,289M31.462-0,04-44,75-----0,00-2,79
FAE.MC
3,48501,085B206.4430,2912,02-11 ene 20240,000,072,16%0,164,49 %1,64
FCC.MC
13,265,783B18.1760,8415,79-03 jul 20230,500,503,77%0,00-1,30
FDR.MC
20,683,925B316.7981,2316,81-01 jul 20240,700,502,45%0,552,70 %2,50
FER.MC
35,0425,484B1,271M0,24146,00-25 oct 20230,671,093,10%0,00-6,85
GAM.MC
1,3500127,721M19.968-------0,00-1,25
GAS.MC
---1,38---------
GCO.MC
36,104,261B21.0553,939,19-06 may 20241,042,165,98%1,123,12 %0,83
GRE.MC
27,90800,228M60.4691,2721,97-----0,00-2,39
GRF-P.MC
6,48-368.4671,175,54--------
GRF.MC
9,525,684B4,309M0,5916,14-03 jun 20210,00--0,00-1,11
GSJ.MC
4,2200274,41M28.0370,3910,82-21 may 20240,100,153,55%0,153,68 %1,51
IAG.MC
2,133010,491B14,52M1,181,81-02 jul 20200,00--0,00-3,20
IBE.MC
11,6573,304B12,312M0,7116,41-09 may 20240,520,554,72%0,00-1,66
IDR.MC
19,603,391B480.9030,8922,02-09 jul 20240,250,251,39%0,251,39 %3,06
ITX.MC
42,69132,897B2,556M1,3431,86-31 oct 20240,801,042,44%1,042,43 %7,13
LGT.MC
6,7667,6M1.2040,4016,90-12 jul 20230,400,405,93%0,00-1,47
LOG.MC
25,743,395B199.6902,0512,56-27 feb 20241,441,857,19%0,00-5,19
LRE.MC
7,12595,659M106.4930,4515,82-24 abr 20240,600,7911,10%0,7410,47 %0,67
MAP.MC
2,29807,042B3,353M0,239,99-22 may 20240,150,187,83%0,00-0,83
MCM.MC
11,90454,754M6.350---16 abr 20240,430,453,80%0,00-1,28
MDF.MC
0,5800128,677M122.941---17 sept 20150,00--0,00--0,42
MEL.MC
7,471,646B557.0220,2925,78-05 jul 20190,00--0,00-3,21
MRL.MC
10,695,007B707.5170,5619,09-24 nov 20230,440,444,13%0,00-0,77
MTS.MC
24,3819,602B253.0384,385,57-16 may 20240,440,461,90%0,502,06 %0,37
NEU.MC
--0----------
NHH.MC
4,13001,799B26.9800,2119,67-12 jun 20190,00--0,00-1,88
NTH.MC
1,650098,917M16.1710,217,86-18 abr 20240,100,2012,12%0,00-3,23
ORY.MC
1,9700123,582M155.910-0,17-11,59-----0,00-1,50
PHM.MC
31,60553,25M39.6313,698,56-12 jun 20240,650,652,06%0,652,09 %2,88
POP.MC
-------------
PRS.MC
0,3620370,286M77.8280,0136,20-29 sept 20110,00--0,00--0,82
PSG.MC
1,6360869,611M637.7940,227,44-19 dic 20230,130,138,05%0,074,06 %1,06
REN.MC
0,818026,35M35.326---19 abr 20220,00--0,00-0,45
REP.MC
14,4917,492B4,721M3,204,53-04 jul 20240,700,906,21%0,906,26 %0,70
RJF.MC
2,5100197,791M10.1840,2111,95-05 may 20230,040,041,57%0,00-0,97
RLIA.MC
1,0200827,311M2,106M0,0520,40-19 jul 20230,050,054,90%0,00-0,71
ROVI.MC
84,454,324B81.8212,7131,16-03 jul 20231,291,291,56%1,101,33 %8,11
SAB.MC
1,889510,204B34,073M0,1314,53-16 abr 20240,030,063,18%0,063,18 %0,72
SAN.MC
4,570571,397B36,19M0,528,79-29 abr 20240,140,183,85%0,183,88 %0,75
SAY.MC
-------------
SCYR.MC
3,44002,322B1,902M0,2712,74-12 ene 20240,130,144,07%0,00-2,99
SLR.MC
10,321,289B1,108M0,8512,14-03 oct 20110,00--0,00-2,47
TEC.MC
-------------
TEF.MC
4,275024,108B16,889M0,3213,36-18 jun 20240,300,307,02%0,307,04 %1,10
TLGO.MC
4,4050541,388M233.3080,2319,15-07 jul 20230,090,092,11%0,00-1,95
TQT.MC
-------------
TRE.MC
9,23720,697M203.5631,267,33-11 jul 20180,00--0,00-2,30
TRG.MC
0,6950121,038M947.364---18 jun 20150,00--0,00-33,10
TUB.MC
3,0950373,861M195.8700,2214,07-02 jun 20230,060,062,02%0,00-1,56
VID.MC
103,203,317B29.4634,6722,10-11 jul 20241,161,401,36%1,411,40 %2,72
VIS.MC
60,202,729B47.9873,2418,58-18 dic 20231,941,943,22%0,00-2,90
VOC.MC
0,9900119,216M89.3560,128,25-07 may 20240,050,054,63%0,043,60 %0,57
ZNK.MC
--0----------