Mercados españoles cerrados en 7 hrs 55 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,88001,099B328.6630,4610,61-18 jun 20240,400,489,87%0,428,63 %1,45
ABE.MC
---1,23---------
ACS.MC
39,829,832B670.9901,9020,96-19 ene 20242,012,426,08%0,00-1,93
ACX.MC
10,572,634B771.3971,278,32-17 jul 20240,610,625,87%0,00-1,03
AENA.MC
180,1027,015B212.7526,0129,97-03 may 20244,757,664,23%7,664,23 %3,43
AIR.MC
158,90125,678B2.3625,6728,02-19 abr 20241,801,801,13%1,801,13 %6,82
ALB.MC
50,803,064B4.6522,5619,84-22 jun 20231,951,953,88%0,00-0,65
ALM.MC
9,391,963B208.6060,4620,40-17 may 20240,180,182,01%0,192,04 %1,26
AMS.MC
65,6828,608B900.6762,4327,03-02 jul 20240,741,983,02%0,00-6,33
ANA.MC
123,706,712B131.1429,1813,47-02 jul 20244,514,853,90%4,853,90 %1,35
APPS.MC
12,721,64B271.8470,8514,96-04 jul 20230,160,161,26%0,00-2,91
AXIA.MC
-------------
BBVA.MC
10,0257,719B16,355M0,9410,65-08 abr 20240,160,555,51%0,555,51 %1,18
BKT.MC
7,556,785B4,465M0,6711,27-26 mar 20240,470,435,74%0,496,50 %1,25
CABK.MC
4,852035,265B16,794M0,4111,83-28 mar 20240,390,398,13%0,00-1,04
CBAV.MC
28,70467,807M2.5021,7616,31-31 may 20230,801,304,53%1,575,47 %5,14
CIE.MC
27,803,33B62.6402,7610,07-04 jul 20240,870,903,31%0,903,23 %2,61
CLNX.MC
35,0524,729B1,374M-0,17-206,18-21 nov 20230,060,060,16%0,00-1,77
COL.MC
6,303,354B1,77M0,3319,11-17 may 20240,250,010,13%0,00-0,68
COM.MC
0,960017,438M18.604---03 oct 20230,030,032,84%0,032,84 %5,93
CPL.MC
-------------
DGI.MC
-------------
DIA.MC
0,0137795,173M18,894M0,00--13 jul 20180,00--0,00--13,70
EBRO.MC
16,002,462B98.7440,9317,20-26 jun 20240,570,885,53%0,00-1,13
ECR.MC
3,4950319,57M194.5440,408,74-08 jul 20240,150,102,74%0,00-0,87
EDR.MC
6,77835,222M68.8020,2329,43-----0,00-3,51
EEP.MC
0,34003,947M0-------0,00-0,59
ELE.MC
18,1919,245B1,686M1,7310,52-27 jun 20242,092,5914,18%1,005,49 %2,50
ENC.MC
3,4960848,703M759.9130,3111,28-16 may 20230,291,1632,46%0,00-1,39
ENG.MC
14,113,681B1,268M1,0813,06-02 jul 20241,732,0914,78%0,00-1,31
FACE.MC
2,030044,433M39.044-0,04-50,75-----0,00-3,17
FAE.MC
3,57001,111B226.5610,2912,31-11 ene 20240,000,072,07%0,164,31 %1,68
FCC.MC
14,006,105B18.0030,8416,67-03 jul 20230,500,503,69%0,00-1,37
FDR.MC
23,764,51B348.8661,2319,32-01 jul 20240,700,502,31%0,552,31 %2,88
FER.MC
36,8226,8B1,497M0,24153,42-20 may 20240,670,972,65%0,00-7,20
GAM.MC
1,4200134,343M23.345-------0,00-1,31
GAS.MC
---1,38---------
GCO.MC
36,954,361B19.3043,939,40-06 may 20241,042,165,88%1,123,04 %0,85
GRF-P.MC
6,95-385.5561,175,94--------
GRF.MC
9,986,021B4,514M0,5916,92-03 jun 20210,00--0,00-1,14
GSJ.MC
4,6600303,022M37.0310,3911,95-21 may 20240,100,153,25%0,153,25 %1,67
IAG.MC
2,068010,171B15,842M1,181,75-02 jul 20200,00--0,00-3,11
IBE.MC
12,3277,518B12,305M0,7117,35-04 jul 20240,520,554,45%0,00-1,76
IBG.MC
19,20207,243M3.7511,7610,91-20 dic 20230,400,653,39%0,00-0,63
IDR.MC
20,103,477B513.8010,8922,58-09 jul 20240,250,251,24%0,00-3,01
IKM.MC
-------------
ISUR.MC
8,00147,472M1.5600,6113,11-27 jun 20240,320,303,73%0,293,60 %1,04
ITX.MC
43,18134,422B2,667M1,3432,22-31 oct 20240,801,042,40%1,042,40 %7,21
LGT.MC
6,7667,6M1.1860,4016,90-12 jul 20230,400,405,81%0,00-1,47
LOG.MC
26,823,539B201.6152,0513,08-27 feb 20241,441,857,12%0,00-5,41
LRE.MC
7,11594,823M101.9130,4515,80-24 abr 20240,600,7911,14%0,7410,39 %0,67
MAP.MC
2,34607,189B2,99M0,2310,20-22 may 20240,150,187,73%0,00-0,85
MDF.MC
0,6180132,981M113.958---17 sept 20150,00--0,00--0,44
MEL.MC
7,731,702B584.9290,2926,66-05 jul 20190,00--0,00-3,32
MRL.MC
11,015,157B732.9490,5619,66-17 may 20240,440,443,91%0,00-0,79
MTS.MC
24,3019,533B268.5164,385,55-11 nov 20240,440,461,90%0,502,06 %0,37
NEU.MC
--0----------
NHH.MC
4,31001,878B25.3420,2120,52-12 jun 20190,00--0,00-1,96
NTH.MC
1,650098,917M14.4270,217,86-18 abr 20240,100,2012,05%0,00-3,23
ORY.MC
2,0350127,66M171.829-0,17-11,97-----0,00-1,55
PHM.MC
36,14632,436M41.5383,699,79-12 jun 20240,650,651,79%0,651,79 %3,30
POP.MC
-------------
PRS.MC
0,3640372,332M383.7600,0136,40-29 sept 20110,00--0,00--0,87
PSG.MC
1,7300919,576M596.3540,227,86-19 dic 20230,130,137,65%0,073,83 %1,12
REN.MC
0,930029,958M60.466---19 abr 20220,00--0,00-0,51
REP.MC
14,7717,8B4,572M3,204,62-04 jul 20240,751,006,81%0,906,13 %0,72
RLIA.MC
1,0150823,255M2,072M0,0520,30-19 jul 20230,050,054,90%0,00-0,71
SAB.MC
1,873010,042B37,692M0,1314,41-16 abr 20240,030,063,23%0,063,23 %0,71
SAN.MC
4,815575,111B35,828M0,529,26-29 abr 20240,140,183,66%0,183,66 %0,79
SAY.MC
-------------
SCYR.MC
3,71402,507B2,003M0,2713,76-12 ene 20240,130,143,75%0,00-3,22
SLR.MC
11,301,412B1,146M0,8513,29-03 oct 20110,00--0,00-2,70
TEC.MC
-------------
TEF.MC
4,139023,341B19,196M0,3212,93-18 jun 20240,300,307,27%0,00-1,02
TLGO.MC
4,3650536,472M211.1430,2318,98-07 jul 20230,090,092,13%0,00-1,93
TRE.MC
10,62828,782M228.6311,268,43-11 jul 20180,00--0,00-1,59
TRG.MC
0,6980121,561M967.029---18 jun 20150,00--0,00-33,24
TUB.MC
3,1800384,128M216.6510,2214,45-02 jun 20230,060,062,01%0,00-1,60
VIS.MC
61,802,797B48.0013,2419,07-28 may 20241,942,994,82%0,00-2,98
VOC.MC
0,9400113,195M108.6670,127,83-07 may 20240,050,054,64%0,043,72 %0,54