Mercados españoles cerrados en 2 hrs 13 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,77501,075B333.8090,4610,38-18 jun 20240,400,4810,17%0,428,90 %1,41
ABE.MC
---1,23---------
ACS.MC
37,749,319B676.6461,9019,86-19 ene 20242,012,426,44%0,922,44 %1,85
ACX.MC
10,192,54B824.4781,278,02-17 jul 20240,600,626,13%0,00-0,99
AENA.MC
180,5027,075B190.7436,0130,03-03 may 20244,757,664,46%7,664,46 %3,43
AIR.MC
153,52121,165B5.3475,6727,08-19 abr 20241,801,801,16%1,801,16 %6,59
ALB.MC
47,702,877B4.4822,5618,63-22 jun 20231,951,954,11%0,00-0,61
ALM.MC
8,671,814B184.1150,4618,85-12 may 20230,180,182,15%0,192,22 %1,17
AMS.MC
60,7226,448B886.0662,4324,99-02 jul 20240,741,983,31%1,242,07 %5,97
ANA.MC
111,706,061B130.6649,1812,17-04 jul 20234,514,514,15%4,854,46 %1,22
APPS.MC
12,681,635B240.0780,8514,92-04 jul 20230,160,161,26%0,00-2,90
AXIA.MC
-------------
BBVA.MC
9,8556,768B15,468M0,9410,48-08 abr 20240,160,555,41%0,555,41 %1,16
BKT.MC
7,576,805B4,596M0,6711,30-26 mar 20240,470,435,81%0,496,58 %1,25
CABK.MC
4,983036,343B16,92M0,4112,15-28 mar 20240,390,397,91%0,00-1,07
CBAV.MC
28,40462,917M2.6281,7616,14-31 may 20231,301,304,59%1,575,55 %5,09
CIE.MC
25,403,042B59.0372,769,20-04 jul 20240,870,903,61%0,903,61 %2,38
CLNX.MC
31,8522,471B1,375M-0,17-187,35-21 nov 20230,060,060,18%0,00-1,61
COL.MC
5,622,989B1,801M0,3317,03-04 jul 20230,250,254,55%0,00-0,61
COM.MC
0,630011,444M10.531---03 oct 2023-0,034,35%0,034,35 %3,89
CPL.MC
-------------
DGI.MC
-------------
DIA.MC
0,0129748,739M18,175M0,00--13 jul 20180,00--0,00--12,90
EBRO.MC
16,082,474B105.0930,9317,29-26 jun 20240,570,885,49%0,00-1,13
ECR.MC
3,5100320,941M200.5820,408,77-26 jun 20230,150,154,26%0,071,99 %0,88
EDR.MC
6,33781,768M64.5080,2327,52-----0,00-3,28
EEP.MC
0,34003,947M0-------0,00-0,59
ELE.MC
17,2618,256B1,702M1,739,98-27 jun 20241,592,5915,12%1,005,85 %2,60
ENC.MC
3,4000825,398M697.6980,3110,97-16 may 20230,291,1634,65%0,00-1,36
ENG.MC
13,783,595B1,267M1,0812,76-02 jul 20241,732,0915,17%0,00-1,28
FACE.MC
1,875041,04M27.499-0,04-46,88-----0,00-2,93
FAE.MC
3,46001,077B201.8470,2911,93-11 ene 20240,000,072,19%0,164,55 %1,63
FCC.MC
12,705,539B17.7130,8415,12-03 jul 20230,500,503,93%0,00-1,24
FDR.MC
20,003,796B325.3121,2316,26-01 jul 20240,700,502,51%0,552,76 %2,42
FER.MC
33,9624,699B1,206M0,24141,50-25 oct 20230,671,093,21%0,00-6,64
GAM.MC
1,3350126,302M19.154-------0,00-1,23
GAS.MC
---1,38---------
GCO.MC
36,354,29B21.5223,939,25-06 may 20241,042,165,95%1,123,08 %0,84
GRF-P.MC
6,08-351.5721,175,20--------
GRF.MC
8,865,319B4,221M0,5915,01-03 jun 20210,00--0,00-1,03
GSJ.MC
4,0900265,957M26.3500,3910,49-21 may 20240,100,153,69%0,153,69 %1,47
IAG.MC
2,072010,191B14,199M1,181,76-02 jul 20200,00--0,00-3,11
IBE.MC
11,5972,926B12,475M0,7116,32-09 may 20240,520,554,78%0,00-1,65
IBG.MC
19,10206,163M4.0461,7610,85-20 dic 20230,400,653,44%0,00-0,64
IDR.MC
17,953,105B452.8330,8920,17-09 jul 20240,250,251,39%0,251,39 %2,80
IKM.MC
-------------
ISUR.MC
7,60140,104M1.3870,6112,46-27 jun 20240,320,303,95%0,293,82 %0,98
ITX.MC
42,83133,333B2,471M1,3431,96-31 oct 20240,801,042,43%1,042,43 %7,15
LGT.MC
6,6866,8M1.2370,4016,70-12 jul 20230,400,405,93%0,00-1,45
LOG.MC
25,663,37B203.9402,0512,52-27 feb 20241,441,857,24%0,00-5,17
LRE.MC
6,94580,6M102.8390,4515,42-24 abr 20240,600,7911,58%0,7410,81 %0,66
MAP.MC
2,27606,975B3,326M0,239,90-22 may 20240,150,187,96%0,00-0,82
MDF.MC
0,5400116,197M112.830---17 sept 20150,00--0,00--0,39
MEL.MC
7,391,627B552.9990,2925,48-05 jul 20190,00--0,00-3,17
MRL.MC
10,765,04B687.4700,5619,21-24 nov 20230,440,444,17%0,00-0,77
MTS.MC
24,0319,545B242.0884,385,49-16 may 20240,440,461,96%0,502,12 %0,36
NEU.MC
--0----------
NHH.MC
4,12501,797B27.2000,2119,64-12 jun 20190,00--0,00-1,88
NTH.MC
1,660099,516M16.8650,217,90-18 abr 20240,100,2011,98%0,00-3,25
ORY.MC
1,9480120,376M152.965-0,17-11,46-----0,00-1,48
PHM.MC
30,76538,543M38.9583,698,34-12 jun 20240,650,652,14%0,652,14 %2,81
POP.MC
-------------
PRS.MC
0,3730381,538M81.5110,0137,30-29 sept 20110,00--0,00--0,85
PSG.MC
1,6400871,737M655.1150,227,45-19 dic 20230,130,137,94%0,073,98 %1,06
REN.MC
0,818026,35M36.264---19 abr 20220,00--0,00-0,45
REP.MC
14,3517,317B5,568M3,204,48-04 jul 20240,700,906,11%0,906,11 %0,70
RLIA.MC
1,0300835,422M2,106M0,0520,60-19 jul 20230,050,054,90%0,00-0,72
SAB.MC
1,864510,069B31,688M0,1314,34-16 abr 20240,030,063,34%0,063,34 %0,71
SAN.MC
4,579571,538B37,839M0,528,81-29 abr 20240,140,183,85%0,183,85 %0,75
SAY.MC
-------------
SCYR.MC
3,31602,238B1,919M0,2712,28-12 ene 20240,130,144,28%0,00-2,88
SLR.MC
9,861,232B1,103M0,8511,60-03 oct 20110,00--0,00-2,36
TEC.MC
-------------
TEF.MC
4,227023,838B16,689M0,3213,21-18 jun 20240,300,307,13%0,307,13 %1,09
TLGO.MC
4,4100542,002M232.0440,2319,17-07 jul 20230,090,092,10%0,00-1,95
TRE.MC
9,24721,477M206.2281,267,34-11 jul 20180,00--0,00-2,30
TRG.MC
0,6500113,201M948.226---18 jun 20150,00--0,00-30,95
TUB.MC
3,1250377,484M209.0470,2214,20-02 jun 20230,060,062,01%0,00-1,57
VIS.MC
59,902,716B49.4983,2418,49-18 dic 20231,941,943,25%0,00-2,89
VOC.MC
0,9680116,567M83.0700,128,07-07 may 20240,050,054,82%0,043,75 %0,56