Mercados españoles cerrados en 2 hrs 30 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,8350-0,0250-0,51%EUR2:36PM CEST73.966-330.4101,089B
ABE.MC
----6:07PM EDT----
ACS.MC
38,58+0,26+0,68%EUR2:44PM CEST107.633-671.0709,526B
ACX.MC
10,10-0,10-0,98%EUR2:43PM CEST396.929-744.6982,517B
ADZ.MC
5,40-0,06-1,10%EUR11:27AM CEST12.573-4.56049,828M
AENA.MC
173,20+0,20+0,12%EUR2:44PM CEST24.673-207.38225,98B
AIR.MC
158,14+1,86+1,19%EUR2:32PM CEST1.239-3.766125,381B
ALB.MC
47,90+0,05+0,10%EUR1:57PM CEST1.473-4.4452,889B
ALM.MC
8,72+0,06+0,69%EUR2:41PM CEST25.150-181.6891,823B
AMS.MC
59,60+0,34+0,57%EUR2:45PM CEST546.018-892.75525,96B
ANA.MC
115,90+1,80+1,58%EUR2:38PM CEST28.744-131.5146,289B
APAM.MC
26,54+0,04+0,15%EUR2:21PM CEST7.550-2.2151,917B
AXIA.MC
----6:07PM EDT----
AZK.MC
6,16+0,04+0,65%EUR2:21PM CEST3.475-4.277150,175M
BKT.MC
7,48+0,09+1,27%EUR2:45PM CEST862.639-4,608M6,718B
CABK.MC
4,8840+0,0170+0,35%EUR2:45PM CEST6,109M-17,067M35,571B
CAF.MC
32,75+0,20+0,61%EUR2:40PM CEST15.381-28.4811,121B
CIE.MC
25,95-0,20-0,76%EUR2:41PM CEST13.022-60.1873,108B
CPL.MC
----6:07PM EDT----
CUN.MC
----6:07PM EDT----
DGI.MC
----6:07PM EDT----
DIA.MC
0,0132+0,0001+0,76%EUR2:45PM CEST9,659M-18,224M766,152M
EBRO.MC
15,94-0,02-0,13%EUR2:43PM CEST10.820-103.5062,453B
EDR.MC
6,59+0,02+0,30%EUR1:30PM CEST26.998-64.203813,878M
EGPW.MC
----6:07PM EDT----
ELE.MC
17,50+0,16+0,89%EUR2:43PM CEST195.038-1,71M18,51B
ENC.MC
3,3680-0,0140-0,41%EUR2:41PM CEST189.383-701.353817,629M
ENG.MC
14,12+0,07+0,50%EUR2:39PM CEST295.918-1,259M3,683B
ENO.MC
20,50+0,15+0,74%EUR2:40PM CEST5.537-37.3721,736B
EZE.MC
0,1920+0,0120+6,67%EUR2:45PM CEST3,332M-6,457M89,016M
FACE.MC
1,8900+0,1000+5,59%EUR2:19PM CEST178.587-31.46241,368M
FAE.MC
3,4800-0,0050-0,14%EUR2:13PM CEST182.334-206.4431,083B
FDR.MC
21,64+0,96+4,64%EUR2:31PM CEST263.572-316.7984,108B
FER.MC
35,34+0,30+0,86%EUR2:39PM CEST315.065-1,271M25,702B
GAM.MC
1,3600+0,0100+0,74%-1:07PM CEST25.914-19.968128,667M
GAS.MC
----6:07PM EDT----
GCO.MC
36,00-0,10-0,28%EUR2:42PM CEST6.736-21.0554,249B
GRF-P.MC
6,41-0,07-1,08%EUR2:40PM CEST109.391-368.467-
GRF.MC
9,40-0,12-1,30%EUR2:41PM CEST1,472M-4,309M5,61B
IAG.MC
2,1280-0,0050-0,23%EUR2:45PM CEST5,968M-14,52M10,466B
IBG.MC
19,25+0,10+0,52%EUR1:41PM CEST1.244-3.888207,783M
IDR.MC
19,66+0,06+0,31%EUR2:45PM CEST685.221-480.9033,401B
ITX.MC
42,88+0,19+0,45%EUR2:45PM CEST257.935-2,556M133,488B
JAZ.MC
----6:07PM EDT----
LGT.MC
6,66-0,10-1,48%EUR1:18PM CEST2.355-1.20466,6M
LOG.MC
25,86+0,12+0,47%EUR2:40PM CEST60.813-199.6903,411B
MAP.MC
2,3080+0,0100+0,44%EUR2:43PM CEST1,189M-3,353M7,073B
MCM.MC
11,95+0,05+0,42%EUR2:43PM CEST18.969-6.350456,664M
MEL.MC
7,59+0,12+1,54%EUR2:41PM CEST238.077-557.0221,671B
MRL.MC
10,72+0,03+0,28%EUR2:43PM CEST175.266-707.5175,021B
MTS.MC
23,86-0,52-2,13%EUR2:44PM CEST363.124-253.03819,184B
NEA.MC
6,88+0,02+0,29%EUR12:06PM CEST8.675-7.79483,819M
NHH.MC
4,1550+0,0250+0,61%EUR1:53PM CEST3.941-26.9801,81B
POP.MC
----6:07PM EDT----
PRM.MC
10,15+0,05+0,50%EUR12:17PM CEST2.561-3.074172,673M
REN.MC
0,8380+0,0200+2,44%EUR10:36AM CEST2.155-35.32626,994M
REP.MC
14,52+0,03+0,21%EUR2:45PM CEST1,004M-4,721M17,528B
RLIA.MC
1,0300+0,0100+0,98%EUR11:48AM CEST4.073-2,106M835,422M
ROVI.MC
83,40-1,05-1,24%EUR2:43PM CEST21.194-81.8214,271B
SAN.MC
4,6865+0,1160+2,54%EUR2:45PM CEST13,991M-36,19M73,209B
SCYR.MC
3,4880+0,0480+1,40%EUR2:43PM CEST1,105M-1,902M2,355B
SLR.MC
10,74+0,42+4,07%EUR2:43PM CEST881.122-1,108M1,342B
STG.MC
----6:07PM EDT----
TEC.MC
----6:07PM EDT----
TRE.MC
9,52+0,28+3,03%EUR2:42PM CEST95.357-203.563742,548M
TRG.MC
0,69500,00000,00%EUR2:03PM CEST604.818-947.364121,038M
TUB.MC
3,1000+0,0050+0,16%EUR2:30PM CEST198.230-195.870374,464M
URA.MC
----6:07PM EDT----
VIS.MC
59,60-0,60-1,00%EUR2:34PM CEST16.248-47.9872,702B
VOC.MC
0,9480+0,0040+0,42%EUR2:27PM CEST165.475-89.356114,158M
ZEL.MC
----6:07PM EDT----