Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,85501,093B329.6250,4610,55-18 jun 20240,400,489,85%0,428,62 %1,44
ABE.MC
---1,23---------
ACS.MC
39,489,748B670.1091,9020,78-19 ene 20242,012,426,13%0,922,32 %1,93
ACX.MC
10,442,602B783.8931,278,22-17 jul 20240,610,625,95%0,00-1,02
ADZ.MC
5,3449,274M5.0400,2224,27-28 jul 20100,00--0,00-3,32
ALB.MC
50,903,07B4.6702,5619,88-22 jun 20231,951,953,80%0,00-0,65
ALC.MC
4,6800321,364M0---11 dic 20230,05--0,051,09 %4,37
ALM.MC
9,381,962B204.6440,4620,39-17 may 20240,180,182,01%0,192,07 %1,26
AMP.MC
0,1142170,919M5,199M---01 jul 20090,00--0,00-2,28
AMS.MC
64,6628,164B898.9402,4326,61-02 jul 20240,741,983,08%0,00-6,23
ANA.MC
123,906,723B131.6539,1813,50-02 jul 20244,514,853,98%4,853,98 %1,35
BBVA.MC
10,2058,786B16,447M0,9410,85-08 abr 20240,160,555,56%0,555,56 %1,20
BKT.MC
7,616,842B4,507M0,6711,36-26 mar 20240,470,435,66%0,496,41 %1,26
CABK.MC
4,876035,439B16,918M0,4111,89-28 mar 20240,390,397,91%0,00-1,04
CIE.MC
27,603,306B62.8402,7610,00-04 jul 20240,870,903,31%0,903,28 %2,59
COL-D.MC
1,6500------------
COL.MC
6,143,268B1,747M0,3318,62-17 may 20240,250,010,14%0,00-0,66
COM.MC
0,900016,348M17.767---03 oct 20230,030,033,00%0,033,00 %5,56
CPL.MC
-------------
DIA.MC
0,0136789,368M18,631M0,00--13 jul 20180,00--0,00--13,60
EBRO.MC
16,022,465B100.0970,9317,23-26 jun 20240,570,885,51%0,00-1,13
EDR.MC
6,66821,651M66.4480,2328,96-----0,00-3,45
EEP.MC
0,34003,947M0-------0,00-0,59
EGPW.MC
-------------
ELE.MC
18,2119,261B1,722M1,7310,53-27 jun 20242,092,5914,40%1,005,57 %2,46
ENC.MC
3,5740867,639M758.7880,3111,53-16 may 20230,291,1632,13%0,00-1,43
ENG.MC
14,243,715B1,265M1,0813,19-02 jul 20241,732,0914,56%0,00-1,32
EZE.MC
0,210097,361M5,65M0,0210,50-09 sept 2020---0,00--19,09
FAE.MC
3,64501,135B226.5150,2912,57-11 ene 20240,000,072,06%0,164,28 %1,71
FCC.MC
13,425,853B18.1640,8415,98-03 jul 20230,500,503,75%0,00-1,32
FDR.MC
23,864,529B350.3201,2319,40-01 jul 20240,700,502,31%0,552,34 %2,89
FER.MC
37,4027,178B1,47M0,24155,83-20 may 20240,670,972,67%0,00-7,31
FRS.MC
-------------
GAM.MC
1,4500137,182M22.783-------0,00-1,34
GAS.MC
---1,38---------
GCO.MC
36,804,343B19.2393,939,36-06 may 20241,042,165,90%1,123,05 %0,85
GRF-P.MC
7,00-374.3311,175,98--------
GRF.MC
10,186,051B4,431M0,5917,25-03 jun 20210,00--0,00-1,16
GRI.MC
1,420043,154M0-------0,00-1,20
GSJ.MC
4,7300307,573M34.4760,3912,13-21 may 20240,100,153,13%0,153,13 %1,70
IAG.MC
2,126010,459B15,596M1,181,80-02 jul 20200,00--0,00-3,19
IBE.MC
12,3577,738B12,273M0,7117,40-04 jul 20240,520,554,51%0,00-1,76
IDR.MC
20,123,481B513.0140,8922,61-09 jul 20240,250,251,25%0,00-3,01
IKM.MC
-------------
INY.MC
-------------
ITX.MC
43,80136,352B2,687M1,3432,69-31 oct 20240,801,042,39%1,042,39 %7,31
JAZ.MC
-------------
LRE.MC
7,24605,698M99.1900,4516,09-24 abr 20240,600,7910,90%0,7410,18 %0,68
MAP.MC
2,33407,152B3,021M0,2310,15-22 may 20240,150,187,80%0,00-0,84
MCM.MC
13,00496,483M8.525---16 abr 20240,450,453,51%0,00-1,40
MDF.MC
0,5800124,804M111.228---17 sept 20150,00--0,00--0,42
MED.MC
0,69008,918M0-------0,00-31,36
MEL.MC
7,811,719B587.5900,2926,93-05 jul 20190,00--0,00-3,35
MTB.MC
1,440046,08M2.115---13 jul 20220,00--0,00-0,50
MTS.MC
23,8919,208B260.7554,385,45-16 may 20240,440,461,92%0,502,07 %0,37
NAT.MC
0,6600286,977M21.392---26 jun 20140,00-----
NEA.MC
6,9084,063M8.113---02 may 20240,230,273,95%0,273,95 %1,14
NEU.MC
--0----------
NHH.MC
4,35001,895B25.1700,2120,71-12 jun 20190,00--0,00-1,98
POP.MC
-------------
PSG.MC
1,7300919,576M610.0600,227,86-19 dic 20230,130,137,69%0,073,86 %1,12
R4.MC
10,30419,14M2.861---10 abr 20240,300,424,08%0,424,08 %2,99
REP.MC
14,6917,721B4,588M3,204,59-04 jul 20240,751,006,75%0,906,07 %0,71
RLIA.MC
1,0100819,2M2,106M0,0520,20-19 jul 20230,050,054,98%0,00-0,70
SAB.MC
1,904010,208B37,671M0,1314,65-16 abr 20240,030,063,20%0,063,20 %0,73
SAN.MC
4,812075,057B36,136M0,529,25-29 abr 20240,140,183,70%0,183,70 %0,79
SCYR.MC
3,74802,53B2,004M0,2713,88-12 ene 20240,130,143,77%0,00-3,25
SLR.MC
11,421,427B1,149M0,8513,44-03 oct 20110,00--0,00-2,73
TEC.MC
-------------
TEF.MC
4,152023,415B19,101M0,3212,98-18 jun 20240,300,307,26%0,00-1,02
TRE.MC
10,33806,15M216.3761,268,20-11 jul 20180,00--0,00-1,55
TRG.MC
0,7180125,044M964.254---18 jun 20150,00--0,00-34,19
TUB.MC
3,1450379,9M212.0750,2214,30-02 jun 20230,060,062,03%0,00-1,58
URA.MC
-------------
VIS.MC
61,502,784B47.6443,2418,98-18 dic 20231,941,943,19%0,00-2,96
VOC.MC
0,9340112,472M108.5160,127,78-07 may 20240,050,054,64%0,043,69 %0,54
ZEL.MC
-------------