Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
A3M.MC
4,72001,063B331.2220,4610,26-18 jun 20240,400,4810,17%0,428,71 %1,40
ABE.MC
---1,23---------
ACS.MC
37,589,279B673.5161,9019,78-19 ene 20242,012,426,44%0,922,41 %1,84
ACX.MC
10,122,522B822.1571,277,97-17 jul 20240,600,626,13%0,00-0,99
ADZ.MC
5,1047,06M2.6450,2223,18-28 jul 20100,00--0,00-3,17
ALB.MC
47,502,864B4.4402,5618,55-22 jun 20231,951,954,11%0,00-0,61
ALC.MC
4,5000309,004M0---11 dic 20230,05--0,051,11 %4,21
ALM.MC
8,571,793B183.5400,4618,63-12 may 20230,180,182,15%0,192,24 %1,15
AMP.MC
0,1030154,156M3,747M---01 jul 20090,00--0,00-2,06
AMS.MC
59,7626,03B882.7242,4324,59-02 jul 20240,741,983,31%1,242,09 %5,87
ANA.MC
108,705,901B130.0939,1811,84-04 jul 20234,514,514,15%4,854,35 %1,19
BBVA.MC
10,1858,641B15,433M0,9410,82-08 abr 20240,160,555,41%0,00-1,14
BKT.MC
7,426,668B4,581M0,6711,07-26 mar 20240,470,435,81%0,496,62 %1,23
CABK.MC
4,952036,117B17,05M0,4112,08-28 mar 20240,390,397,91%0,00-1,00
CIE.MC
24,902,983B59.7432,769,02-04 jul 20240,870,903,61%0,903,54 %2,34
COL-D.MC
1,6500------------
COL.MC
5,492,923B1,797M0,3316,65-04 jul 20230,250,254,55%0,00-0,59
COM.MC
0,620011,262M10.382---03 oct 2023-0,034,35%0,034,43 %3,83
CPL.MC
-------------
DIA.MC
0,0128742,935M18,007M0,00--13 jul 20180,00--0,00--12,80
EBRO.MC
16,022,465B105.6890,9317,23-26 jun 20240,570,885,49%0,00-1,13
EDR.MC
6,38787,943M63.8970,2327,74-----0,00-3,31
EEP.MC
0,34003,947M0-------0,00-0,59
EGPW.MC
-------------
ELE.MC
17,1018,086B1,69M1,739,88-27 jun 20241,592,5915,12%1,005,84 %2,58
ENC.MC
3,3480812,774M691.5170,3110,80-16 may 20230,291,1634,65%0,00-1,33
ENG.MC
13,763,589B1,256M1,0812,74-02 jul 20241,732,0915,17%0,00-1,28
EZE.MC
0,185085,77M7,151M0,029,25-09 sept 2020---0,00--16,82
FAE.MC
3,40501,06B200.2140,2911,74-11 ene 20240,000,072,19%0,164,59 %1,60
FCC.MC
12,725,547B17.6430,8415,14-03 jul 20230,500,503,93%0,00-1,25
FDR.MC
19,903,777B325.2351,2316,18-01 jul 20240,700,502,51%0,552,73 %2,41
FER.MC
33,8024,623B1,202M0,24140,83-25 oct 20230,671,093,21%0,00-6,61
FRS.MC
-------------
GAM.MC
1,3250125,356M18.965-------0,00-1,22
GAS.MC
---1,38---------
GCO.MC
36,304,284B21.5313,939,24-06 may 20241,042,165,95%1,123,07 %0,84
GRF-P.MC
6,01-348.7221,175,13--------
GRF.MC
8,655,193B4,191M0,5914,65-03 jun 20210,00--0,00-1,01
GRI.MC
1,370041,634M0-------0,00-1,16
GSJ.MC
4,0700264,656M26.1420,3910,44-21 may 20240,100,153,69%0,153,69 %1,46
IAG.MC
2,053010,181B14,066M1,181,74-02 jul 20200,00--0,00-3,08
IBE.MC
11,5172,423B12,4M0,7116,21-09 may 20240,520,554,78%0,00-1,64
IDR.MC
18,033,119B454.5330,8920,26-09 jul 20240,250,251,39%0,251,38 %2,81
IKM.MC
-------------
INY.MC
-------------
ITX.MC
42,85133,395B2,454M1,3431,98-31 oct 20240,801,042,43%1,042,37 %7,16
JAZ.MC
-------------
LRE.MC
6,83571,398M102.9950,4515,18-24 abr 20240,600,7911,58%0,7410,81 %0,65
MAP.MC
2,26206,932B3,296M0,239,83-22 may 20240,150,187,96%0,00-0,82
MCM.MC
11,50439,468M6.241---16 abr 20240,430,453,93%0,00-1,24
MDF.MC
0,5430116,842M115.044---17 sept 20150,00--0,00--0,39
MED.MC
0,69008,918M0-------0,00-31,36
MEL.MC
7,301,608B548.3570,2925,19-05 jul 20190,00--0,00-3,14
MTB.MC
1,380044,16M2.075---13 jul 20220,00--0,00-0,48
MTS.MC
23,5819,553B241.0684,385,38-16 may 20240,440,461,96%0,502,08 %0,36
NAT.MC
0,6750282,76M22.820---26 jun 20140,00-----
NEA.MC
7,0686,012M7.458---02 may 20240,230,273,82%0,273,77 %1,16
NEU.MC
--0----------
NHH.MC
4,10001,786B26.9740,2119,52-12 jun 20190,00--0,00-1,87
POP.MC
-------------
PSG.MC
1,6580881,305M660.1850,227,54-19 dic 20230,130,137,94%0,074,00 %1,29
R4.MC
10,20415,071M2.924---10 abr 20240,300,424,12%0,424,12 %2,96
REP.MC
14,7317,806B5,544M3,204,60-04 jul 20240,700,906,11%0,906,02 %0,71
RLIA.MC
1,0200827,311M2,072M0,0520,40-19 jul 20230,050,054,90%0,00-0,71
SAB.MC
1,79609,699B31,648M0,1313,82-16 abr 20240,030,063,34%0,063,45 %0,68
SAN.MC
4,573071,436B37,863M0,528,79-29 abr 20240,140,183,70%0,183,70 %0,76
SCYR.MC
3,26802,206B1,92M0,2712,10-12 ene 20240,130,144,28%0,00-2,84
SLR.MC
9,571,196B1,094M0,8511,26-03 oct 20110,00--0,00-2,29
TEC.MC
-------------
TEF.MC
4,206023,719B16,537M0,3213,14-18 jun 20240,300,307,13%0,307,06 %1,09
TRE.MC
9,31726,55M204.5591,267,39-11 jul 20180,00--0,00-2,32
TRG.MC
0,6320110,067M941.775---18 jun 20150,00--0,00-30,10
TUB.MC
3,1350378,692M208.8670,2214,25-02 jun 20230,060,062,01%0,00-1,58
URA.MC
-------------
VIS.MC
59,702,707B49.4683,2418,43-18 dic 20231,941,943,25%0,00-2,88
VOC.MC
0,9340112,472M83.0800,127,78-07 may 20240,050,054,82%0,044,07 %0,54
ZEL.MC
-------------